WPOL/DAI Pool
The live WPOL/DAI price today is $0.1029, with a 24-hour trading volume of $126.89. This pair has changed 2.93% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $126.89
- 24h Buy Volume
- $71.39
- 24h Sell Volume
- $55.50
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 51
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.59%
- 24 Hours
- 2.93%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 9503210890013135000 WPOL for -979442058485995500 DAI
- : 21044335573726953000 WPOL for -2162214414989521400 DAI
- : -19825000000000000000 WPOL for 2024479832401098000 DAI
- : -18799993574258940000 WPOL for 1927316241656583200 DAI
- : 9636623268619321000 WPOL for -994784574584714400 DAI
- : 6287903939281689000 WPOL for -648050000000000000 DAI
- : -29880000000000000000 WPOL for 3068405088244998000 DAI
- : -22800000000000000000 WPOL for 2353885681575950000 DAI
- : 8023702416139422000 WPOL for -834608989980719400 DAI
- : 9631029521257980000 WPOL for -1000000000000000000 DAI
WPOL / DAI
WPOL/DAI Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:12 PM | Buy | $0.1029 | 0.1029 | 9.50 | 0.9794 | $0.9775 | 0xec5...a3fd3 |
Mar 4 01:07 PM | Buy | $0.1027 | 0.1027 | 21.04 | 2.16 | $2.16 | 0x468...6d740 |
Mar 4 12:25 PM | Sell | $0.1022 | 0.1022 | 19.82 | 2.02 | $2.03 | 0xfd4...fe81b |
Mar 4 12:21 PM | Sell | $0.1026 | 0.1026 | 18.80 | 1.93 | $1.93 | 0x503...16a14 |
Mar 4 12:07 PM | Buy | $0.1030 | 0.1030 | 9.64 | 0.9948 | $0.9929 | 0x45c...d1f82 |
Mar 4 11:41 AM | Buy | $0.1028 | 0.1028 | 6.29 | 0.6481 | $0.6466 | 0xe6f...626a2 |
Mar 4 11:37 AM | Sell | $0.1027 | 0.1027 | 29.88 | 3.07 | $3.07 | 0x0a5...9bcf9 |
Mar 4 11:37 AM | Sell | $0.1033 | 0.1033 | 22.80 | 2.35 | $2.36 | 0xcb4...e508f |
Mar 4 11:21 AM | Buy | $0.1038 | 0.1038 | 8.02 | 0.8346 | $0.8329 | 0xc47...d895f |
Mar 4 11:21 AM | Buy | $0.1036 | 0.1036 | 9.63 | 1.00 | $0.9981 | 0x586...ab900 |
Mar 4 11:21 AM | Buy | $0.1034 | 0.1034 | 8.07 | 0.8366 | $0.8349 | 0x212...da074 |
Mar 4 10:26 AM | Sell | $0.1033 | 0.1032 | 18.50 | 1.91 | $1.91 | 0xc61...866c8 |
Mar 4 10:23 AM | Sell | $0.1037 | 0.1036 | 18.33 | 1.90 | $1.90 | 0x20e...626f1 |
Mar 4 10:17 AM | Sell | $0.1040 | 0.1040 | 3.70 | 0.3839 | $0.3849 | 0xbfb...e97b2 |
Mar 4 10:17 AM | Sell | $0.1041 | 0.1041 | 22.80 | 2.37 | $2.37 | 0x9ef...834ac |
Mar 4 10:15 AM | Sell | $0.1046 | 0.1046 | 3.52 | 0.3672 | $0.3682 | 0x160...9c377 |
Mar 4 10:09 AM | Buy | $0.1047 | 0.1047 | 11.21 | 1.18 | $1.17 | 0x051...b4d4a |
Mar 4 10:09 AM | Buy | $0.1044 | 0.1044 | 25.57 | 2.67 | $2.67 | 0x4c3...87108 |
Mar 4 09:56 AM | Sell | $0.1039 | 0.1039 | 26.00 | 2.70 | $2.70 | 0xc04...61963 |
Mar 4 09:43 AM | Sell | $0.1044 | 0.1044 | 12.94 | 1.35 | $1.35 | 0x505...edd71 |
