WPOL/WBTC Pool
The live WPOL/WBTC price today is $2.06K, with a 24-hour trading volume of $1.05. This pair has changed -96.96% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.82K%
- 24 Hours
- -96.96%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Wrapped BTC (WBTC) ChainLink Token (LINK) Wrapped Ether (WETH) (PoS) Dai Stablecoin (DAI) Balancer (PoS) (BAL) 1Inch (PoS) (1INCH) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 1173 WBTC for -831853836795544300 DAI
- : 512167422713037 WETH for -1049445683131570200 DAI
- : 90857614703294900 LINK for -819098212938249000 DAI
- : -914434581920412900 DAI for 8107192879252251 AAVE
- : 9627095446929224000 1INCH for -8105588372063599 AAVE
- : 1487 WBTC for -9129500047016004 AAVE
- : 7080544979264698000 WPOL for -6405999376309310 AAVE
- : 7670135578535300000 WPOL for -6845656105899725 AAVE
- : 1223 WBTC for -7281822563728213 AAVE
- : 7574450006794789000 BAL for -8733070016027596 AAVE
WPOL / WBTC
WPOL/WBTC Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | WPOL | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:43 AM | Buy | $71.54K | 70.92K | 0.041173 | 0.8319 | $0.8391 | 0x28f...b190f |
Mar 4 08:58 AM | Buy | $2.06K | 2.05K | 0.035122 | 1.05 | $1.06 | 0xb94...b6807 |
Mar 4 08:48 AM | Buy | $9.00 | 9.02 | 0.0909 | 0.8191 | $0.8176 | 0x625...8d164 |
Mar 4 08:10 AM | Sell | $1.00 | 0.028866 | 0.9144 | 0.028108 | $0.9145 | 0xdc5...a25bd |
Mar 3 06:13 PM | Buy | $0.0927 | 0.038420 | 9.63 | 0.028106 | $0.8927 | 0x454...e29bf |
Mar 3 05:13 PM | Buy | $67.74K | 613.95 | 0.041487 | 0.029130 | $1.01 | 0x352...1a40e |
Mar 3 02:26 PM | Buy | $0.1004 | 0.039048 | 7.08 | 0.026406 | $0.7112 | 0x73e...ecb01 |
Mar 3 01:10 PM | Buy | $0.0999 | 0.038926 | 7.67 | 0.026846 | $0.7662 | 0x0f3...74c04 |
Mar 3 12:12 PM | Buy | $67.34K | 595.41 | 0.041223 | 0.027282 | $0.8236 | 0xaeb...df8f4 |
Mar 3 11:06 AM | Buy | $0.1313 | 0.021153 | 7.57 | 0.028734 | $0.9942 | 0xdb7...f6ead |
Mar 3 11:01 AM | Buy | $1.00 | 0.028757 | 0.8934 | 0.027824 | $0.8935 | 0x721...f6fae |
Mar 3 10:56 AM | Buy | $1.00 | 0.028619 | 0.8377 | 0.027220 | $0.8378 | 0xb46...98b93 |
Mar 3 08:44 AM | Sell | $1.96K | 21.38K | 0.034328 | 9.25 | $0.8491 | 0x7c2...ce0f8 |
Mar 3 05:58 AM | Sell | $0.0998 | 1.08 | 7.36 | 7.96 | $0.7340 | 0x323...bcfc6 |
Mar 3 01:55 AM | Sell | $0.1011 | 0.038337 | 0.9705 | 0.038092 | $0.0981 | 0x15d...56ffb |
Mar 3 01:22 AM | Sell | $1.00 | 0.028411 | 1.99 | 0.0167 | $1.99 | 0x663...240f3 |
Mar 3 01:22 AM | Buy | $1.00 | 0.028554 | 4.00 | 0.0342 | $4.00 | 0x828...a376e |
Mar 2 06:37 PM | Sell | $0.1020 | 0.038236 | 6.41 | 0.025280 | $0.6537 | 0x740...cc6a3 |
Mar 2 05:28 PM | Sell | $0.1027 | 1.11 | 10.00 | 11.07 | $1.03 | 0x106...82225 |
Mar 2 05:19 PM | Sell | $0.1028 | 0.045042 | 6.06 | 0.033055 | $0.6229 | 0x9d5...e4c82 |
