WETH/GEOD Pool
The live WETH/GEOD price today is $2.07K, with a 24-hour trading volume of $69.11. This pair has changed 3.85% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $69.11
- 24h Buy Volume
- $35.64
- 24h Sell Volume
- $33.46
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 15
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.07%
- 24 Hours
- 3.85%
Tokens in this pool
Wrapped Ether (WETH) Geodnet Token (GEOD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 397830753838880 WETH for -6603912074362500000 GEOD
- : -386342809489660 WETH for 6374003793399322000 GEOD
- : -501406865343259 WETH for 8351823035620253000 GEOD
- : 520886211257203 WETH for -8726458620849424000 GEOD
- : -367684188771539 WETH for 6112800501831803000 GEOD
- : -304779049289873 WETH for 5103908372925816000 GEOD
- : 928739059273964 WETH for -15541136797721324000 GEOD
- : 516414730967373 WETH for -8507905734409450000 GEOD
- : 185942901929424 WETH for -3040439348458423000 GEOD
- : 506785531430736 WETH for -8225674155901104000 GEOD
WETH / GEOD
WETH/GEOD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GEOD) | WETH | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:15 PM | Buy | $2.07K | 16.62K | 0.033979 | 6.60 | $0.8247 | 0xfda...1537b |
Mar 4 12:10 PM | Sell | $2.05K | 16.48K | 0.033864 | 6.37 | $0.7923 | 0xd5b...b8f93 |
Mar 4 11:32 AM | Sell | $2.07K | 16.62K | 0.035015 | 8.35 | $1.04 | 0x03b...173b6 |
Mar 4 11:32 AM | Buy | $2.07K | 16.80K | 0.035209 | 8.73 | $1.08 | 0xad1...ba8a4 |
Mar 4 11:31 AM | Sell | $2.07K | 16.61K | 0.033677 | 6.11 | $0.7605 | 0xda6...5469c |
Mar 4 09:12 AM | Sell | $2.07K | 16.74K | 0.033048 | 5.10 | $0.6295 | 0x219...4aba0 |
Mar 4 09:11 AM | Buy | $2.07K | 16.85K | 0.039288 | 15.54 | $1.92 | 0xc34...9fd7e |
Mar 4 09:06 AM | Buy | $2.07K | 16.52K | 0.035165 | 8.51 | $1.07 | 0x48d...b3175 |
Mar 4 08:59 AM | Buy | $2.07K | 16.33K | 0.031860 | 3.04 | $0.3842 | 0xb6e...689cd |
Mar 4 08:48 AM | Buy | $1.97K | 16.27K | 0.035068 | 8.23 | $1.0000 | 0x6f1...94397 |
Mar 4 08:07 AM | Buy | $1.95K | 16.10K | 0.034503 | 7.23 | $0.8788 | 0xf46...e6638 |
Mar 4 06:36 AM | Buy | $1.98K | 15.94K | 0.039510 | 15.05 | $1.88 | 0x9dd...435a7 |
Mar 4 06:36 AM | Buy | $1.98K | 15.63K | 0.033097 | 4.84 | $0.6130 | 0x28c...7c12c |
Mar 4 06:36 AM | Sell | $1.98K | 15.53K | 0.022333 | 37.01 | $4.62 | 0xcd5...03450 |
Mar 4 06:36 AM | Sell | $1.98K | 16.31K | 0.033231 | 5.27 | $0.6396 | 0x629...3d5c3 |
Mar 4 06:35 AM | Sell | $1.98K | 16.42K | 0.038791 | 14.53 | $1.74 | 0xc71...5f0ed |
Mar 4 06:35 AM | Buy | $1.98K | 16.73K | 0.022018 | 33.13 | $3.99 | 0x198...a7617 |
Mar 4 06:35 AM | Buy | $1.98K | 16.03K | 0.035316 | 8.50 | $1.05 | 0xdd0...664f4 |
Mar 4 03:34 AM | Sell | $1.96K | 15.85K | 0.034320 | 6.86 | $0.8447 | 0x7b5...8a7b2 |
Mar 4 12:34 AM | Sell | $1.98K | 15.99K | 0.031973 | 3.15 | $0.3900 | 0x0a8...efa27 |
