QUICK/GEOD Pool
The live QUICK/GEOD price today is $10.04, with a 24-hour trading volume of $1.94. This pair has changed -0.82% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.04
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.9289
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Quickswap (QUICK) Geodnet Token (GEOD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -24058748474939470 QUICK for 1988488719897485000 GEOD
- : 36526196083190904 QUICK for -3016941207799162000 GEOD
- : -34195445200926096 QUICK for 2804005023767272000 GEOD
- : -33534427951921200 QUICK for 2851168060754802000 GEOD
- : 61213542138530900 QUICK for -5158647814122066000 GEOD
- : -24359809321817676 QUICK for 2000389922298068700 GEOD
- : -33795519949299990 QUICK for 2862953971946868000 GEOD
- : -88336696077814940 QUICK for 8005399851233925000 GEOD
- : 127425812702738610 QUICK for -11371462692358760000 GEOD
- : -17948025506776416 QUICK for 1498312504505592300 GEOD
QUICK / GEOD
QUICK/GEOD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GEOD) | QUICK | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:54 PM | Sell | $10.04 | 81.84 | 0.0241 | 1.99 | $0.2415 | 0xa49...95b4e |
Mar 3 08:18 PM | Buy | $10.64 | 83.97 | 0.0365 | 3.02 | $0.3885 | 0x2d4...6cfb9 |
Mar 3 08:09 PM | Sell | $10.07 | 80.77 | 0.0342 | 2.80 | $0.3443 | 0xe9b...eee86 |
Mar 3 06:34 PM | Sell | $10.12 | 83.75 | 0.0335 | 2.85 | $0.3394 | 0x894...9f2e4 |
Mar 3 06:33 PM | Buy | $10.59 | 86.83 | 0.0612 | 5.16 | $0.6484 | 0x018...4c0b2 |
Mar 3 10:35 AM | Sell | $9.87 | 81.31 | 0.0244 | 2.00 | $0.2405 | 0x0b1...bbbda |
Mar 3 07:44 AM | Sell | $10.00 | 83.43 | 0.0338 | 2.86 | $0.3378 | 0x99f...1aec1 |
Mar 3 07:44 AM | Sell | $10.36 | 86.53 | 0.0883 | 8.01 | $0.9153 | 0xce7...317bb |
Mar 3 07:43 AM | Buy | $11.51 | 95.47 | 0.1274 | 11.37 | $1.47 | 0xad9...7daa5 |
Mar 3 07:37 AM | Sell | $9.99 | 82.93 | 0.0179 | 1.50 | $0.1793 | 0x0e9...841e9 |
Mar 3 01:16 AM | Sell | $10.13 | 84.54 | 0.0239 | 2.04 | $0.2420 | 0xb04...32be3 |
Mar 2 08:52 PM | Buy | $10.18 | 86.75 | 0.0254 | 2.18 | $0.2581 | 0xa97...d94a2 |
Mar 2 03:58 PM | Buy | $10.16 | 84.40 | 0.0403 | 3.34 | $0.4096 | 0x885...1e12c |
Mar 2 12:26 PM | Sell | $9.58 | 80.85 | 0.0391 | 3.22 | $0.3744 | 0x976...99563 |
Mar 2 11:31 AM | Sell | $9.93 | 84.27 | 0.0262 | 2.23 | $0.2601 | 0xffd...d7a4c |
Mar 2 11:30 AM | Sell | $10.21 | 86.69 | 0.0424 | 3.75 | $0.4325 | 0x9b5...7785a |
Mar 2 11:30 AM | Buy | $10.82 | 90.83 | 0.1019 | 8.78 | $1.10 | 0xf89...c008a |
Mar 2 08:55 AM | Sell | $9.83 | 81.32 | 0.0326 | 2.69 | $0.3206 | 0x68a...1d5ba |
Mar 2 08:54 AM | Buy | $10.26 | 84.18 | 0.0326 | 2.70 | $0.3343 | 0x74b...946f5 |
Mar 1 08:29 PM | Sell | $9.95 | 81.31 | 0.0170 | 1.39 | $0.1690 | 0x351...f5ee6 |