QUICK/TEL Pool
The live QUICK/TEL price today is $10.31, with a 24-hour trading volume of $211.37. This pair has changed 2.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.31
- 24h Volume
- $211.37
- 24h Buy Volume
- $19.62
- 24h Sell Volume
- $191.74
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.16%
- 24 Hours
- 2.62%
Tokens in this pool
Quickswap (QUICK) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -1279874105846252500 QUICK for 484495 TEL
- : 812496581305495200 QUICK for -309564 TEL
- : 1102894908188334300 QUICK for -419417 TEL
- : -1101414703135560400 QUICK for 416344 TEL
- : -771175730762564500 QUICK for 292045 TEL
- : -1169856202222333700 QUICK for 443870 TEL
- : -1166866848924862700 QUICK for 443752 TEL
- : -1761792335480969700 QUICK for 671930 TEL
- : -428255189441874700 QUICK for 163684 TEL
- : -2554255106071356400 QUICK for 979141 TEL
QUICK / TEL
QUICK/TEL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | QUICK | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:29 PM | Sell | $10.31 | 3.79K | 1.28 | 4.84K | $13.20 | 0x675...9f116 |
Mar 4 12:24 PM | Buy | $10.19 | 3.80K | 0.8125 | 3.10K | $8.28 | 0xb95...797d3 |
Mar 4 11:41 AM | Buy | $10.22 | 3.80K | 1.10 | 4.19K | $11.27 | 0xe59...89797 |
Mar 4 10:02 AM | Sell | $10.34 | 3.79K | 1.10 | 4.16K | $11.39 | 0xb5e...20729 |
Mar 4 09:56 AM | Sell | $10.33 | 3.80K | 0.7712 | 2.92K | $7.97 | 0x799...b5f06 |
Mar 4 09:26 AM | Sell | $10.34 | 3.80K | 1.17 | 4.44K | $12.09 | 0x02d...2b1f2 |
Mar 4 09:17 AM | Sell | $10.35 | 3.81K | 1.17 | 4.44K | $12.08 | 0x60d...6d4bb |
Mar 4 09:16 AM | Sell | $10.36 | 3.82K | 1.76 | 6.72K | $18.25 | 0x254...d0778 |
Mar 4 09:15 AM | Sell | $10.37 | 3.83K | 0.4283 | 1.64K | $4.44 | 0xbe5...7add2 |
Mar 4 09:15 AM | Sell | $10.25 | 3.84K | 2.55 | 9.79K | $26.18 | 0xf91...b2a4b |
Mar 4 08:57 AM | Sell | $10.18 | 3.85K | 0.8859 | 3.41K | $9.01 | 0x532...9c0cb |
Mar 4 08:52 AM | Sell | $10.15 | 3.86K | 2.48 | 9.56K | $25.16 | 0x54d...f0d03 |
Mar 4 08:52 AM | Sell | $10.20 | 3.88K | 0.8344 | 3.23K | $8.51 | 0x7db...749cd |
Mar 4 08:49 AM | Sell | $10.20 | 3.89K | 0.1039 | 402.76 | $1.06 | 0xac4...7dda4 |
Mar 4 08:49 AM | Sell | $10.19 | 3.89K | 1.14 | 4.41K | $11.58 | 0x835...3f061 |
Mar 4 08:42 AM | Sell | $10.16 | 3.90K | 0.9473 | 3.68K | $9.62 | 0xd66...6e26e |
Mar 4 08:26 AM | Sell | $10.14 | 3.90K | 0.8255 | 3.22K | $8.37 | 0xd02...846d3 |
Mar 4 07:35 AM | Sell | $10.01 | 3.91K | 1.07 | 4.17K | $10.69 | 0x200...81fd7 |
Mar 3 04:58 PM | Sell | $10.05 | 3.92K | 0.2402 | 938.48 | $2.41 | 0x16b...37a7c |
Mar 3 01:56 PM | Buy | $9.87 | 3.92K | 0.6727 | 2.64K | $6.64 | 0x7e2...f8601 |