WETH/QUICK Pool
The live WETH/QUICK price today is $2.00K, with a 24-hour trading volume of $1.44K. This pair has changed 3.10% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $1.44K
- 24h Buy Volume
- $937.82
- 24h Sell Volume
- $506.74
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 68
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -0.71%
- 24 Hours
- 3.10%
Tokens in this pool
Wrapped Ether (WETH) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCWBTC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/WETHUSDC/USDT0USDC/WETHUSDC/DAIUSDC/USDCWBTC/WETHRecent Transactions
- : -444809312752479 WETH for 88336696077814940 QUICK
- : 637799872501046 WETH for -127425812702738610 QUICK
- : -292018167464857 WETH for 57991742586652830 QUICK
- : -8079779173945 WETH for 1604581747332800 QUICK
- : -5682345290736 WETH for 1128470616432161 QUICK
- : -8604627927280 WETH for 1708814891596432 QUICK
- : -5280711350227 WETH for 1048710543929536 QUICK
- : -6544777887380 WETH for 1299745603999135 QUICK
- : -19593654343827 WETH for 3891162939437612 QUICK
- : -11612279873911 WETH for 2306121054250233 QUICK
WETH / QUICK
WETH/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | WETH | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:44 AM | Sell | $2.00K | 199.19 | 0.034449 | 0.0883 | $0.8879 | 0xce7...317bb |
Mar 3 07:43 AM | Buy | $2.00K | 199.20 | 0.036378 | 0.1274 | $1.27 | 0xad9...7daa5 |
Mar 3 07:04 AM | Sell | $2.00K | 199.18 | 0.032921 | 0.0580 | $0.5835 | 0xf8f...b9ca8 |
Mar 3 06:46 AM | Sell | $1.99K | 199.19 | 0.058080 | 0.021605 | $0.0161 | 0xc90...5a967 |
Mar 3 06:46 AM | Sell | $1.99K | 199.19 | 0.055683 | 0.021129 | $0.0113 | 0x217...20021 |
Mar 3 06:46 AM | Sell | $1.99K | 199.19 | 0.058605 | 0.021709 | $0.0172 | 0x030...16bf3 |
Mar 3 06:46 AM | Sell | $1.99K | 199.19 | 0.055281 | 0.021049 | $0.0105 | 0xf86...960e1 |
Mar 3 06:46 AM | Sell | $1.99K | 199.19 | 0.056545 | 0.021300 | $0.0131 | 0x3fb...1acff |
Mar 3 06:39 AM | Sell | $1.99K | 199.19 | 0.041960 | 0.023892 | $0.0391 | 0x66f...296d1 |
Mar 3 06:39 AM | Sell | $1.99K | 199.19 | 0.041162 | 0.022307 | $0.0231 | 0x62f...48980 |
Mar 3 06:39 AM | Sell | $1.99K | 199.19 | 0.055827 | 0.021158 | $0.0116 | 0xeb1...c4923 |
Mar 3 06:39 AM | Sell | $1.99K | 199.19 | 0.058532 | 0.021695 | $0.0170 | 0xbb5...91d43 |
Mar 3 06:38 AM | Sell | $1.99K | 199.19 | 0.032419 | 0.0480 | $0.4820 | 0x965...826ae |
Mar 3 05:49 AM | Sell | $1.99K | 199.20 | 0.028272 | 1.64 | $16.48 | 0x68b...ea454 |
Mar 3 05:49 AM | Sell | $2.00K | 199.35 | 0.027616 | 1.51 | $15.20 | 0x16b...d75b7 |
Mar 3 02:45 AM | Sell | $2.01K | 199.49 | 0.022400 | 0.4774 | $4.83 | 0x78b...7515f |
Mar 3 02:22 AM | Sell | $2.00K | 199.54 | 0.026563 | 1.31 | $13.14 | 0x31c...7c161 |
Mar 3 02:20 AM | Sell | $2.01K | 199.66 | 0.025771 | 1.15 | $11.58 | 0x84c...38adf |
Mar 3 02:19 AM | Sell | $2.01K | 199.77 | 0.021334 | 0.2657 | $2.68 | 0xac2...07fac |
Mar 3 02:17 AM | Sell | $2.01K | 199.79 | 0.026051 | 1.21 | $12.16 | 0x1dd...81ecd |