WPOL/GEOD Pool
The live WPOL/GEOD price today is $0.0962, with a 24-hour trading volume of $10.15. This pair has changed -2.53% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $10.15
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $8.17
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Geodnet Token (GEOD)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 4552874265427158500 WPOL for -3072020121908225000 GEOD
- : 7460535777792934000 WPOL for -5000000000000000000 GEOD
- : -7617019208262648000 WPOL for 5074737598471077000 GEOD
- : -7649078903040051000 WPOL for 5139993865158385000 GEOD
- : -7773070213060994000 WPOL for 5268966588811881000 GEOD
- : -7599906677504785000 WPOL for 5196664157610613000 GEOD
- : -7825549529934987000 WPOL for 5398147130808898000 GEOD
- : -7866265594070875000 WPOL for 5475136091187311000 GEOD
- : -7224799996387461000 WPOL for 5072421910248019000 GEOD
- : 497308786028861400 WPOL for -352617094537170050 GEOD
WPOL / GEOD
WPOL/GEOD Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GEOD) | WPOL | GEOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:57 PM | Buy | $0.0962 | 0.6745 | 4.55 | 3.07 | $0.4380 | 0xb84...f7f27 |
Mar 21 03:45 PM | Buy | $0.0964 | 0.6710 | 7.46 | 5.00 | $0.7189 | 0x5c9...a8cf1 |
Mar 21 02:59 PM | Sell | $0.0954 | 0.6654 | 7.62 | 5.07 | $0.7265 | 0xde4...872c1 |
Mar 21 02:50 PM | Sell | $0.0959 | 0.6711 | 7.65 | 5.14 | $0.7337 | 0xc1f...dbfbc |
Mar 21 02:47 PM | Sell | $0.0961 | 0.6769 | 7.77 | 5.27 | $0.7469 | 0x893...494e7 |
Mar 21 02:36 PM | Sell | $0.0953 | 0.6829 | 7.60 | 5.20 | $0.7246 | 0xecf...bd233 |
Mar 21 02:23 PM | Sell | $0.0960 | 0.6888 | 7.83 | 5.40 | $0.7509 | 0xa38...25360 |
Mar 21 09:15 AM | Sell | $0.0967 | 0.6950 | 7.87 | 5.48 | $0.7606 | 0xebc...0bb51 |
Mar 21 03:24 AM | Sell | $0.0972 | 0.7013 | 7.22 | 5.07 | $0.7026 | 0x69e...113d1 |
Mar 21 02:39 AM | Buy | $0.0975 | 0.7071 | 0.4973 | 0.3526 | $0.0485 | 0xbac...bcfb5 |
Mar 21 01:33 AM | Sell | $0.0977 | 0.7067 | 8.32 | 5.89 | $0.8132 | 0x4d1...4ae3f |
Mar 20 09:33 PM | Buy | $0.0979 | 0.7136 | 0.4928 | 0.3526 | $0.0482 | 0x714...a7210 |
Mar 20 09:19 PM | Buy | $0.0980 | 0.7131 | 7.41 | 5.28 | $0.7260 | 0x17e...3669f |
Mar 20 07:13 PM | Sell | $0.0969 | 0.7070 | 7.25 | 5.14 | $0.7028 | 0x1df...85446 |
Mar 20 06:34 PM | Sell | $0.0973 | 0.7130 | 7.50 | 5.36 | $0.7300 | 0xfca...fd75a |
Mar 20 06:17 PM | Sell | $0.0987 | 0.7192 | 7.74 | 5.57 | $0.7638 | 0x833...08401 |
Mar 20 05:10 PM | Buy | $0.1008 | 0.7258 | 5.53 | 4.01 | $0.5574 | 0x4cf...13a87 |
Mar 20 04:47 PM | Buy | $0.1000 | 0.7211 | 7.13 | 5.14 | $0.7133 | 0xb1b...fb830 |
Mar 20 02:37 PM | Buy | $0.0980 | 0.7151 | 6.40 | 4.58 | $0.6274 | 0x415...2f00a |
Mar 20 01:54 PM | Sell | $0.0972 | 0.7098 | 8.12 | 5.77 | $0.7897 | 0x316...16543 |
