UNI/BAT Pool
The live UNI/BAT price today is $3.96, with a 24-hour trading volume of $23.88. This pair has changed 2.26% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.96
- 24h Volume
- $23.88
- 24h Buy Volume
- $16.83
- 24h Sell Volume
- $7.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- 2.26%
Tokens in this pool
Uniswap (PoS) (UNI) BATIC (BAT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 552722813637645060 UNI for -1.2942418134006556e+22 BAT
- : -431362574094785700 UNI for 1.0083687000298266e+22 BAT
- : 1165859054403645200 UNI for -2.7168940474559587e+22 BAT
- : -553219190618431500 UNI for 1.283502088433339e+22 BAT
- : 492609607530026800 UNI for -1.1444133061671814e+22 BAT
- : -444185645105834750 UNI for 1.030604103517084e+22 BAT
- : 457340338294711100 UNI for -1.062108352356309e+22 BAT
- : 414867888355193150 UNI for -9.58791213490559e+21 BAT
- : 492284576587261440 UNI for -1.131973970537035e+22 BAT
- : 236680515623248540 UNI for -5.420294171907898e+21 BAT
UNI / BAT
UNI/BAT Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BAT) | UNI | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:18 PM | Buy | $3.96 | 23.48K | 0.5527 | 12.94K | $2.19 | 0x1b5...d39bf |
Mar 4 12:59 PM | Sell | $3.94 | 23.33K | 0.4314 | 10.08K | $1.70 | 0x525...15a57 |
Mar 4 11:57 AM | Buy | $3.99 | 23.44K | 1.17 | 27.17K | $4.65 | 0x0d5...c1951 |
Mar 4 10:23 AM | Sell | $4.04 | 23.14K | 0.5532 | 12.84K | $2.24 | 0xb98...dedbc |
Mar 4 08:10 AM | Buy | $3.95 | 23.28K | 0.4926 | 11.44K | $1.95 | 0x94b...9de85 |
Mar 4 06:40 AM | Sell | $3.90 | 23.16K | 0.4442 | 10.31K | $1.73 | 0x2b4...3c165 |
Mar 4 03:29 AM | Buy | $3.94 | 23.27K | 0.4573 | 10.62K | $1.80 | 0x48c...9e9b4 |
Mar 4 02:22 AM | Buy | $3.93 | 23.15K | 0.4149 | 9.59K | $1.63 | 0xccb...ffb06 |
Mar 4 01:31 AM | Buy | $3.90 | 23.05K | 0.4923 | 11.32K | $1.92 | 0x917...f31ef |
Mar 3 11:19 PM | Buy | $3.91 | 22.92K | 0.2367 | 5.42K | $0.9252 | 0x7e7...aca43 |
Mar 3 07:34 PM | Sell | $3.88 | 22.86K | 0.3539 | 8.10K | $1.37 | 0x94a...c296c |
Mar 3 05:31 PM | Buy | $3.87 | 22.95K | 0.4638 | 10.62K | $1.79 | 0x5df...8e7f0 |
Mar 3 01:57 PM | Sell | $3.80 | 22.83K | 0.2279 | 5.21K | $0.8652 | 0x8a1...e4cec |
Mar 3 01:13 PM | Sell | $3.82 | 22.89K | 0.2317 | 5.31K | $0.8845 | 0x85d...3f98e |
Mar 3 10:02 AM | Sell | $3.81 | 22.95K | 0.3093 | 7.11K | $1.18 | 0x642...dbf77 |
Mar 3 04:29 AM | Sell | $3.90 | 23.03K | 0.9269 | 21.44K | $3.62 | 0x55f...ba390 |
Mar 2 04:17 PM | Buy | $4.00 | 23.27K | 0.3663 | 8.51K | $1.47 | 0xe4f...00aef |
Mar 2 03:40 PM | Buy | $3.97 | 23.17K | 0.4087 | 9.45K | $1.62 | 0xda0...937fe |
Mar 2 03:08 PM | Buy | $3.90 | 23.07K | 0.5482 | 12.61K | $2.14 | 0x8fb...6f875 |
Mar 2 01:58 PM | Sell | $3.76 | 22.93K | 1.06 | 24.38K | $3.98 | 0xf0c...2abd7 |