LINK/UNI Pool
The live LINK/UNI price today is $9.01, with a 24-hour trading volume of $251.80. This pair has changed 1.18% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.01
- 24h Volume
- $251.80
- 24h Buy Volume
- $251.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 1.18%
Tokens in this pool
ChainLink Token (LINK) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Recent Transactions
- : 9076958821911364000 LINK for -20534098375606325000 UNI
- : 325969549236277100 LINK for -738858342639331100 UNI
- : 18893356389289677000 LINK for -42996529927129100000 UNI
- : -1622327513247586600 LINK for 3780545557470135000 UNI
- : -1749732948018933200 LINK for 4074542096548568000 UNI
- : -2163543485286014000 LINK for 5034012955409197000 UNI
- : -7901052731052083000 LINK for 18344800000000000000 UNI
- : -1156013556253499000 LINK for 2678938379753177000 UNI
- : 5511519811462347000 LINK for -12529527897824672000 UNI
- : 3621740234521869000 LINK for -8249117135597815000 UNI
LINK / UNI
LINK/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | LINK | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:32 PM | Buy | $9.01 | 2.28 | 9.08 | 20.53 | $81.80 | 0xb6f...e1e6d |
Mar 9 03:27 PM | Buy | $9.04 | 2.29 | 0.3260 | 0.7389 | $2.95 | 0x950...8aaed |
Mar 9 01:48 PM | Buy | $8.91 | 2.29 | 18.89 | 43.00 | $168.29 | 0xf5d...eb231 |
Mar 8 08:13 PM | Sell | $8.56 | 2.31 | 1.62 | 3.78 | $13.90 | 0x7b0...8b8b7 |
Mar 8 08:12 PM | Sell | $8.57 | 2.31 | 1.75 | 4.07 | $14.99 | 0x51f...d58b6 |
Mar 8 08:10 PM | Sell | $8.56 | 2.30 | 2.16 | 5.03 | $18.52 | 0x4a6...1ff52 |
Mar 8 03:39 AM | Sell | $8.60 | 2.30 | 7.90 | 18.34 | $67.92 | 0x550...ab169 |
Mar 7 02:04 PM | Sell | $8.72 | 2.29 | 1.16 | 2.68 | $10.08 | 0x164...77fef |
Mar 6 06:01 PM | Buy | $8.80 | 2.29 | 5.51 | 12.53 | $48.48 | 0xc63...c9b04 |
Mar 6 05:44 PM | Buy | $8.72 | 2.30 | 3.62 | 8.25 | $31.59 | 0x98c...adf88 |
Mar 6 05:22 PM | Buy | $8.85 | 2.30 | 3.73 | 8.52 | $33.02 | 0x45c...efad6 |
Mar 6 04:50 PM | Buy | $8.76 | 2.31 | 2.32 | 5.29 | $20.27 | 0x0be...15902 |
Mar 6 04:32 PM | Buy | $8.77 | 2.31 | 2.88 | 6.58 | $25.23 | 0xb6c...68007 |
Mar 6 04:19 PM | Buy | $8.85 | 2.31 | 3.52 | 8.06 | $31.16 | 0xa77...90831 |
Mar 6 04:13 PM | Buy | $8.86 | 2.31 | 4.25 | 9.74 | $37.63 | 0x793...434a9 |
Mar 6 03:11 PM | Buy | $8.89 | 2.32 | 5.07 | 11.64 | $45.05 | 0xe93...876d2 |
Mar 6 11:28 AM | Buy | $9.24 | 2.32 | 0.0218 | 0.0502 | $0.2016 | 0xd97...15d15 |
Mar 6 11:27 AM | Buy | $9.24 | 2.32 | 0.0218 | 0.0502 | $0.2016 | 0xa2d...8e781 |
Mar 6 11:27 AM | Buy | $9.24 | 2.32 | 0.0109 | 0.0251 | $0.1008 | 0x586...43c47 |
Mar 6 10:04 AM | Buy | $9.20 | 2.32 | 3.76 | 8.66 | $34.60 | 0x218...dfad2 |