LINK/UNI Pool
The live LINK/UNI price today is $8.99, with a 24-hour trading volume of $608.31. This pair has changed 2.61% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.99
- 24h Volume
- $608.31
- 24h Buy Volume
- $330.36
- 24h Sell Volume
- $277.95
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -1.67%
- 24 Hours
- 2.61%
Tokens in this pool
ChainLink Token (LINK) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : -2354535914986025000 LINK for 5419151909247412000 UNI
- : -3574804320128410600 LINK for 8217478489363390000 UNI
- : -3825681123178434000 LINK for 8780553506764935000 UNI
- : -5583408481835871000 LINK for 12788775559417756000 UNI
- : -1762254329885121000 LINK for 4029895191004158000 UNI
- : -1189865630662132200 LINK for 2719194095081356300 UNI
- : -2352405440863162400 LINK for 5371742571578669000 UNI
- : -1139841768118821600 LINK for 2600837325658701000 UNI
- : -1319802966765252400 LINK for 3009832298904785000 UNI
- : -2984972399091932000 LINK for 6800826178031085000 UNI
LINK / UNI
LINK/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | LINK | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:49 PM | Sell | $8.99 | 2.28 | 2.35 | 5.42 | $21.17 | 0x25c...9caaa |
Mar 4 12:32 PM | Sell | $9.08 | 2.28 | 3.57 | 8.22 | $32.46 | 0x179...aa7a6 |
Mar 4 12:17 PM | Sell | $9.04 | 2.27 | 3.83 | 8.78 | $34.57 | 0xf97...208de |
Mar 4 11:34 AM | Sell | $9.20 | 2.27 | 5.58 | 12.79 | $51.37 | 0x490...88e82 |
Mar 4 11:25 AM | Sell | $9.20 | 2.26 | 1.76 | 4.03 | $16.21 | 0x0ac...45212 |
Mar 4 10:25 AM | Sell | $9.14 | 2.26 | 1.19 | 2.72 | $10.88 | 0x856...8c1f3 |
Mar 4 10:23 AM | Sell | $9.14 | 2.26 | 2.35 | 5.37 | $21.50 | 0x0ca...3b73c |
Mar 4 10:23 AM | Sell | $9.22 | 2.26 | 1.14 | 2.60 | $10.51 | 0x38a...fb803 |
Mar 4 10:22 AM | Sell | $9.14 | 2.26 | 1.32 | 3.01 | $12.06 | 0x00c...ea710 |
Mar 4 09:34 AM | Sell | $9.14 | 2.26 | 2.98 | 6.80 | $27.30 | 0x9c1...ae098 |
Mar 4 09:33 AM | Sell | $9.13 | 2.25 | 0.9324 | 2.12 | $8.52 | 0x3c6...98a80 |
Mar 4 09:31 AM | Sell | $9.13 | 2.25 | 3.23 | 7.34 | $29.47 | 0xa8d...446b2 |
Mar 4 03:57 AM | Buy | $8.83 | 2.25 | 1.44 | 3.21 | $12.70 | 0xfa0...29f5b |
Mar 4 03:54 AM | Buy | $8.84 | 2.25 | 1.33 | 2.96 | $11.73 | 0x276...d54c0 |
Mar 4 03:33 AM | Buy | $8.77 | 2.25 | 1.92 | 4.29 | $16.88 | 0x41a...f378b |
Mar 4 03:32 AM | Buy | $8.78 | 2.25 | 1.51 | 3.38 | $13.27 | 0x0ec...bf394 |
Mar 4 02:43 AM | Buy | $8.85 | 2.26 | 10.92 | 24.44 | $96.63 | 0x68a...b2fe2 |
Mar 4 02:43 AM | Buy | $8.89 | 2.27 | 5.43 | 12.19 | $48.26 | 0x410...d493e |
Mar 4 02:20 AM | Buy | $8.92 | 2.27 | 0.9496 | 2.14 | $8.47 | 0x0f7...851d1 |
Mar 4 01:50 AM | Buy | $8.86 | 2.27 | 1.56 | 3.50 | $13.77 | 0x2dc...888ce |
