WETH/UNI Pool
The live WETH/UNI price today is $2.11K, with a 24-hour trading volume of $14.84K. This pair has changed 8.45% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $14.84K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $8.37K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 87
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.19%
- 6 Hours
- 4.02%
- 24 Hours
- 8.45%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -60507593456905370 WETH for 31610000000000000000 UNI
- : 5106563681364738 WETH for -2650561366296076300 UNI
- : -12277962962690546 WETH for 6410910679269582000 UNI
- : -24794461573435030 WETH for 12942469135166611000 UNI
- : -22065307625570588 WETH for 11513488808625846000 UNI
- : -48207702452211860 WETH for 25140000000000000000 UNI
- : -54466059361351050 WETH for 28380000000000000000 UNI
- : -67506507570689100 WETH for 35140000000000000000 UNI
- : 42941493490433820 WETH for -22214495900554076000 UNI
- : 3442777491241443 WETH for -1781686851931662800 UNI
WETH / UNI
WETH/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Sell | $2.11K | 521.10 | 0.0605 | 31.61 | $127.44 | 0x1cd...484dc |
Mar 4 02:24 PM | Buy | $2.07K | 520.59 | 0.025107 | 2.65 | $10.59 | 0x7be...f75d2 |
Mar 4 02:16 PM | Sell | $2.07K | 520.63 | 0.0123 | 6.41 | $25.47 | 0x240...6282f |
Mar 4 02:16 PM | Sell | $2.07K | 520.53 | 0.0248 | 12.94 | $51.42 | 0xd9a...84fff |
Mar 4 02:16 PM | Sell | $2.07K | 520.32 | 0.0221 | 11.51 | $45.75 | 0x9ab...a4126 |
Mar 4 02:15 PM | Sell | $2.07K | 520.13 | 0.0482 | 25.14 | $99.94 | 0xf74...5ad96 |
Mar 4 02:11 PM | Sell | $2.07K | 519.73 | 0.0545 | 28.38 | $112.85 | 0x97e...7aee3 |
Mar 4 01:43 PM | Sell | $2.06K | 519.27 | 0.0675 | 35.14 | $139.14 | 0xb97...d8e6a |
Mar 4 01:22 PM | Buy | $2.06K | 518.70 | 0.0429 | 22.21 | $88.45 | 0xbdd...7c068 |
Mar 4 01:20 PM | Buy | $2.06K | 519.06 | 0.023443 | 1.78 | $7.09 | 0xe77...a9d7c |
Mar 4 01:19 PM | Sell | $2.06K | 519.09 | 0.0334 | 17.37 | $68.75 | 0x6fc...b1ce2 |
Mar 4 12:42 PM | Buy | $2.05K | 518.80 | 0.0127 | 6.56 | $26.00 | 0xf85...00ab1 |
Mar 4 12:39 PM | Sell | $2.05K | 518.91 | 0.0222 | 11.56 | $45.45 | 0x2d2...636ca |
Mar 4 12:36 PM | Sell | $2.04K | 518.72 | 0.0523 | 27.21 | $106.83 | 0xd11...69db8 |
Mar 4 12:32 PM | Buy | $2.04K | 518.28 | 0.033778 | 0.1952 | $0.7704 | 0xf5f...8cbca |
Mar 4 12:29 PM | Sell | $2.04K | 518.29 | 0.0621 | 32.26 | $126.87 | 0xb67...b899d |
Mar 4 12:28 PM | Sell | $2.04K | 517.76 | 0.0576 | 29.91 | $117.74 | 0xc09...bfa9a |
Mar 4 12:27 PM | Buy | $2.04K | 517.28 | 0.0332 | 17.11 | $67.75 | 0xda4...78c42 |
Mar 4 12:27 PM | Buy | $2.04K | 517.56 | 0.022958 | 1.53 | $6.04 | 0xaa2...9615e |
Mar 4 12:26 PM | Sell | $2.04K | 517.58 | 0.1073 | 55.65 | $219.20 | 0xc99...72c32 |
