UNI/AAVE Pool
The live UNI/AAVE price today is $3.33, with a 24-hour trading volume of $2.07K. This pair has changed -1.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.33
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.88%
- 24 Hours
- -1.33%
Tokens in this pool
Uniswap (PoS) (UNI) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSUSDC/USDT0WPOL/USDT0DAI/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWBTC/WETHUSDC/USDCDAI/USDT0USDC/DAIOther Pools Trading UNI (Uniswap (PoS))
UNI/USDT0 on Uniswap V3Recent Transactions
- : 50000000000000000 UNI for -1464414209163057 AAVE
- : 3849962250661453000 UNI for -112789649465146430 AAVE
- : 3642411758674538000 UNI for -106765309702644100 AAVE
- : -3028145427597394400 UNI for 89298873607955620 AAVE
- : -24487914069353193000 UNI for 720743098411003900 AAVE
- : -25631514360367845000 UNI for 751750061933871100 AAVE
- : -3034484051818671000 UNI for 88819865707930350 AAVE
- : -2878120815872940500 UNI for 84208162990593550 AAVE
- : -3063696034593111600 UNI for 89600393321729920 AAVE
- : 9151443075803362000 UNI for -266151378622598620 AAVE
UNI / AAVE
UNI/AAVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | UNI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 24 08:39 AM | Buy | $3.33 | 0.0294 | 0.0500 | 0.021465 | $0.1665 | 0xcb5...48b22 |
Feb 24 08:33 AM | Buy | $3.32 | 0.0294 | 3.85 | 0.1128 | $12.79 | 0xcfd...4c94c |
Feb 24 08:32 AM | Buy | $3.32 | 0.0294 | 3.64 | 0.1068 | $12.10 | 0x1ff...f3c56 |
Feb 24 04:14 AM | Sell | $3.30 | 0.0294 | 3.03 | 0.0893 | $10.01 | 0x6e8...c4a48 |
Feb 24 03:30 AM | Sell | $3.32 | 0.0294 | 24.49 | 0.7207 | $81.40 | 0x94a...3b45f |
Feb 24 03:19 AM | Sell | $3.31 | 0.0293 | 25.63 | 0.7518 | $84.92 | 0xe98...44d35 |
Feb 24 03:15 AM | Sell | $3.30 | 0.0292 | 3.03 | 0.0888 | $10.02 | 0x39c...57068 |
Feb 24 03:14 AM | Sell | $3.30 | 0.0292 | 2.88 | 0.0842 | $9.50 | 0x79a...8aa92 |
Feb 24 03:13 AM | Sell | $3.31 | 0.0292 | 3.06 | 0.0896 | $10.14 | 0xa7e...c1ee1 |
Feb 24 02:06 AM | Buy | $3.34 | 0.0292 | 9.15 | 0.2662 | $30.59 | 0xd6b...6b1fc |
Feb 24 02:04 AM | Buy | $3.35 | 0.0292 | 5.09 | 0.1483 | $17.05 | 0x968...03683 |
Feb 24 02:03 AM | Buy | $3.35 | 0.0292 | 6.57 | 0.1914 | $22.01 | 0xa4b...751b6 |
Feb 24 01:48 AM | Buy | $3.35 | 0.0292 | 11.59 | 0.3381 | $38.86 | 0x324...03ce3 |
Feb 24 12:46 AM | Sell | $3.37 | 0.0293 | 10.13 | 0.2973 | $34.09 | 0x90f...ec3a9 |
Feb 23 10:05 PM | Buy | $3.37 | 0.0292 | 1.00 | 0.0292 | $3.37 | 0xb94...0f174 |
Feb 23 09:22 PM | Sell | $3.35 | 0.0292 | 24.77 | 0.7255 | $82.94 | 0x600...27de2 |
Feb 23 09:19 PM | Sell | $3.34 | 0.0291 | 11.20 | 0.3272 | $37.37 | 0xf5a...35b14 |
Feb 23 08:41 PM | Sell | $3.32 | 0.0291 | 0.3825 | 0.0112 | $1.27 | 0xc3a...d3ea7 |
Feb 23 06:37 PM | Buy | $3.36 | 0.0291 | 3.75 | 0.1087 | $12.59 | 0x4c6...2f12d |
Feb 23 04:04 PM | Sell | $3.40 | 0.0291 | 2.36 | 0.0690 | $8.02 | 0xc7a...bbc9f |
