WETH/UNI Pool
The live WETH/UNI price today is $2.11K, with a 24-hour trading volume of $1.73. This pair has changed -1.22% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.73
- 24h Buy Volume
- $1.13
- 24h Sell Volume
- $0.5953
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 197035002823362 WETH for -118415102044280160 UNI
- : 152307198802701 WETH for -91249553676566140 UNI
- : -284822573852090 WETH for 169819653174622340 UNI
- : 182634739740978 WETH for -109646841241181040 UNI
- : 348145716519767 WETH for -208026649172577600 UNI
- : -110944710904825 WETH for 65756494951114100 UNI
- : -137529356025238 WETH for 81693030025556830 UNI
- : -150677120400560 WETH for 89732290961032050 UNI
- : -87412969516132 WETH for 52167054624993656 UNI
- : -15732421225598 WETH for 9397539834466176 UNI
WETH / UNI
WETH/UNI Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:58 AM | Buy | $2.11K | 600.24 | 0.031971 | 0.1184 | $0.4156 | 0xcea...5283b |
Mar 22 04:56 AM | Buy | $2.12K | 598.13 | 0.031524 | 0.0912 | $0.3227 | 0xc69...73acb |
Mar 22 01:02 AM | Sell | $2.09K | 596.51 | 0.032849 | 0.1698 | $0.5954 | 0x737...05bba |
Mar 21 07:18 PM | Buy | $2.14K | 599.54 | 0.031827 | 0.1096 | $0.3900 | 0xf82...ff75c |
Mar 20 04:30 PM | Buy | $2.14K | 597.59 | 0.033482 | 0.2080 | $0.7451 | 0x262...b4a92 |
Mar 20 05:14 AM | Sell | $2.15K | 593.89 | 0.031110 | 0.0658 | $0.2384 | 0xf10...1212e |
Mar 20 05:07 AM | Sell | $2.15K | 595.06 | 0.031376 | 0.0817 | $0.2955 | 0x5e0...095ad |
Mar 20 04:56 AM | Sell | $2.15K | 596.52 | 0.031507 | 0.0897 | $0.3233 | 0xaa2...ef595 |
Mar 20 02:06 AM | Sell | $2.15K | 598.12 | 0.048742 | 0.0522 | $0.1879 | 0x59c...4f5e4 |
Mar 20 12:50 AM | Sell | $2.15K | 599.05 | 0.041574 | 0.029398 | $0.0338 | 0x897...720a9 |
Mar 19 10:15 PM | Buy | $2.15K | 599.22 | 0.031642 | 0.0985 | $0.3527 | 0xe9e...87a22 |
Mar 19 02:31 PM | Sell | $2.11K | 597.46 | 0.033041 | 0.1816 | $0.6417 | 0x488...cb5a4 |
Mar 19 01:13 PM | Sell | $2.12K | 600.71 | 0.031041 | 0.0623 | $0.2208 | 0xb41...38545 |
Mar 19 10:16 AM | Buy | $2.19K | 601.82 | 0.032872 | 0.1729 | $0.6275 | 0x532...6dad6 |
Mar 18 10:40 PM | Sell | $2.19K | 598.74 | 0.056480 | 0.023869 | $0.0142 | 0xb4e...28604 |
Mar 18 07:24 PM | Buy | $2.19K | 598.81 | 0.033257 | 0.1950 | $0.7147 | 0x688...db54b |
Mar 18 05:21 PM | Buy | $2.19K | 595.34 | 0.033811 | 0.2268 | $0.8332 | 0x054...8ee12 |
Mar 18 02:34 PM | Buy | $2.22K | 591.33 | 0.032420 | 0.1432 | $0.5367 | 0x589...f65e8 |
Mar 18 12:47 PM | Buy | $2.24K | 588.80 | 0.032653 | 0.1563 | $0.5941 | 0x7d2...1b9f4 |
Mar 18 02:03 AM | Buy | $2.33K | 586.04 | 0.032463 | 0.1444 | $0.5728 | 0x3bb...40ef2 |
