WBTC/USDC Pool
The live WBTC/USDC price today is $0.9990, with a 24-hour trading volume of $36.41K. This pair has changed -0.23% in the last 24 hours on Polygon via Balancer V2.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $36.41K
- 24h Buy Volume
- $14.73K
- 24h Sell Volume
- $21.68K
- Liquidity
- No data
- 24h Transactions
- 704
- 24h Buys
- 324
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -0.23%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -267649460 USDC for 125131676378086030 WETH
- : -66135904 USDC for 30945989245275096 WETH
- : -67990663 USDC for 31824652782989228 WETH
- : -39997877 USDC for 18727073955131170 WETH
- : -47360000 USDC for 22178934072117050 WETH
- : -202566042 USDC for 94922791514984600 WETH
- : -79242252 USDC for 37159533987269290 WETH
- : -47996980 USDC for 22514754713280572 WETH
- : -163147413 USDC for 76571277686128660 WETH
- : -79167153 USDC for 37178954501222910 WETH
WBTC / USDC
WBTC/USDC Price on Balancer V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Sell | $0.9990 | 0.034676 | 267.65 | 0.1251 | $267.39 | 0x26d...d3733 |
Apr 1 06:12 AM | Sell | $0.9999 | 0.034680 | 66.14 | 0.0309 | $66.13 | 0x270...e0f40 |
Apr 1 06:11 AM | Sell | $0.9999 | 0.034681 | 67.99 | 0.0318 | $67.98 | 0x525...20766 |
Apr 1 06:11 AM | Sell | $1.00 | 0.034683 | 40.00 | 0.0187 | $40.00 | 0x3c9...4a868 |
Apr 1 06:11 AM | Sell | $1.00 | 0.034684 | 47.36 | 0.0222 | $47.37 | 0x420...9fe0c |
Apr 1 06:10 AM | Sell | $0.9997 | 0.034687 | 202.57 | 0.0949 | $202.50 | 0x09d...11ce8 |
Apr 1 06:09 AM | Sell | $0.9996 | 0.034690 | 79.24 | 0.0372 | $79.21 | 0x92a...c1f06 |
Apr 1 06:09 AM | Sell | $1.00 | 0.034691 | 48.00 | 0.0225 | $48.00 | 0xd1c...cc627 |
Apr 1 05:26 AM | Sell | $0.9999 | 0.034694 | 163.15 | 0.0766 | $163.13 | 0x2d5...a7b8c |
Apr 1 05:26 AM | Sell | $1.00 | 0.034697 | 79.17 | 0.0372 | $79.19 | 0x276...197a1 |
Apr 1 05:26 AM | Sell | $1.00 | 0.034698 | 65.57 | 0.0308 | $65.61 | 0xdbd...ea2af |
Apr 1 05:26 AM | Sell | $1.00 | 0.034700 | 33.35 | 0.0157 | $33.36 | 0x65d...5dbe8 |
Apr 1 05:25 AM | Sell | $0.9990 | 0.034702 | 202.98 | 0.0954 | $202.76 | 0x4cf...d8dd4 |
Apr 1 05:25 AM | Sell | $0.9999 | 0.034707 | 178.65 | 0.0841 | $178.63 | 0x200...fa65d |
Apr 1 05:25 AM | Sell | $1.00 | 0.034710 | 104.74 | 0.0493 | $104.81 | 0x5d2...8de02 |
Apr 1 05:25 AM | Sell | $0.9995 | 0.034712 | 48.00 | 0.0226 | $47.97 | 0xfa8...34723 |
Apr 1 05:25 AM | Sell | $0.9995 | 0.034715 | 149.85 | 0.0706 | $149.78 | 0xc0c...88e08 |
Apr 1 05:24 AM | Sell | $0.9992 | 0.034717 | 84.82 | 0.0400 | $84.76 | 0x854...ef79c |
Apr 1 05:23 AM | Buy | $68.39K | 68.38K | 0.022205 | 150.77 | $150.79 | 0x2cc...3cf28 |
Apr 1 05:23 AM | Sell | $0.9998 | 0.034721 | 82.13 | 0.0388 | $82.11 | 0xa04...eb010 |
Apr 1 05:23 AM | Sell | $0.9998 | 0.034723 | 48.00 | 0.0227 | $47.99 | 0x261...31991 |
Apr 1 05:21 AM | Sell | $0.9999 | 0.034724 | 67.90 | 0.0321 | $67.89 | 0xb2c...52531 |
Apr 1 05:19 AM | Buy | $68.32K | 68.31K | 0.034962 | 33.89 | $33.90 | 0xa79...80fc3 |
Apr 1 05:17 AM | Sell | $0.9988 | 0.034726 | 79.43 | 0.0375 | $79.34 | 0x980...ee81a |
Apr 1 05:17 AM | Sell | $0.9992 | 0.034728 | 84.75 | 0.0401 | $84.68 | 0x2b4...ec972 |
Apr 1 05:17 AM | Sell | $0.9992 | 0.034731 | 111.12 | 0.0526 | $111.03 | 0x54d...e0ea9 |
Apr 1 05:17 AM | Buy | $68.25K | 68.25K | 0.038816 | 60.16 | $60.17 | 0x7aa...0fc5e |
Apr 1 05:17 AM | Buy | $68.23K | 68.22K | 0.021106 | 75.45 | $75.46 | 0x77c...aff46 |
Apr 1 05:14 AM | Buy | $68.21K | 68.20K | 0.036945 | 47.36 | $47.37 | 0x7e8...66678 |
Apr 1 04:54 AM | Sell | $0.9997 | 0.034735 | 103.14 | 0.0488 | $103.11 | 0xa15...1ae2a |
Apr 1 04:51 AM | Sell | $1.0000 | 0.034737 | 42.23 | 0.0200 | $42.23 | 0x081...8d27c |
Apr 1 04:49 AM | Sell | $0.9997 | 0.034738 | 49.97 | 0.0237 | $49.95 | 0x5cc...08f53 |
Apr 1 04:27 AM | Sell | $0.9991 | 0.034741 | 208.65 | 0.0989 | $208.47 | 0x748...975b4 |
Apr 1 04:27 AM | Sell | $0.9995 | 0.034744 | 22.76 | 0.0108 | $22.74 | 0x996...ecf56 |
Apr 1 04:25 AM | Sell | $0.9996 | 0.034745 | 67.02 | 0.0318 | $66.99 | 0x835...8d8cc |
Apr 1 04:23 AM | Buy | $68.10K | 68.09K | 0.021207 | 82.17 | $82.17 | 0xa2e...4991e |
Apr 1 04:23 AM | Sell | $0.9998 | 0.034748 | 85.02 | 0.0404 | $85.00 | 0x201...10e53 |
Apr 1 04:21 AM | Sell | $0.9990 | 0.034750 | 86.69 | 0.0412 | $86.60 | 0x316...86507 |
Apr 1 04:02 AM | Buy | $68.04K | 68.03K | 0.021176 | 80.00 | $80.01 | 0xff3...1b765 |
Apr 1 03:46 AM | Buy | $68.02K | 67.99K | 0.022273 | 154.53 | $154.59 | 0x253...05afd |
Apr 1 03:46 AM | Buy | $67.98K | 67.96K | 0.037828 | 53.19 | $53.21 | 0x658...49a65 |
Apr 1 03:09 AM | Sell | $0.9976 | 0.034756 | 86.26 | 0.0410 | $86.05 | 0x8ff...774c4 |
Apr 1 03:09 AM | Sell | $0.9981 | 0.034758 | 81.26 | 0.0387 | $81.10 | 0x014...fe983 |
Apr 1 03:09 AM | Sell | $0.9984 | 0.034759 | 41.31 | 0.0197 | $41.24 | 0x68d...a22f1 |
Apr 1 03:09 AM | Sell | $0.9972 | 0.034762 | 215.45 | 0.1026 | $214.85 | 0xa61...a4650 |
Apr 1 03:08 AM | Sell | $0.9980 | 0.034766 | 110.62 | 0.0527 | $110.40 | 0x4e2...d2602 |
Apr 1 03:07 AM | Sell | $0.9980 | 0.034769 | 106.30 | 0.0507 | $106.08 | 0x99e...ccd31 |
Apr 1 03:07 AM | Sell | $0.9979 | 0.034772 | 107.36 | 0.0512 | $107.14 | 0x94b...61ec4 |
Apr 1 03:07 AM | Sell | $0.9982 | 0.034774 | 98.17 | 0.0469 | $97.99 | 0x60d...60ab6 |
Apr 1 03:06 AM | Sell | $0.9983 | 0.034777 | 93.40 | 0.0446 | $93.24 | 0xdb1...84dfe |
Apr 1 03:06 AM | Sell | $0.9986 | 0.034778 | 60.89 | 0.0291 | $60.80 | 0xdbf...5e32e |
Apr 1 03:05 AM | Sell | $0.9988 | 0.034780 | 29.16 | 0.0139 | $29.12 | 0x441...16a1c |
Apr 1 02:30 AM | Buy | $1.00 | 0.034803 | 43.91 | 0.0211 | $43.98 | 0x441...5a889 |
Apr 1 02:27 AM | Buy | $1.00 | 0.034802 | 90.50 | 0.0435 | $90.62 | 0x43e...242e4 |
Apr 1 02:27 AM | Buy | $1.00 | 0.034800 | 35.30 | 0.0169 | $35.36 | 0xccd...17ef3 |
Apr 1 02:27 AM | Buy | $1.00 | 0.034799 | 50.95 | 0.0244 | $51.02 | 0x1d8...9a121 |
Apr 1 02:26 AM | Buy | $1.00 | 0.034798 | 34.15 | 0.0164 | $34.28 | 0x8e5...fc718 |
Apr 1 02:26 AM | Buy | $1.00 | 0.034796 | 100.05 | 0.0480 | $100.38 | 0xb37...ab539 |
Apr 1 02:26 AM | Buy | $1.00 | 0.034793 | 200.50 | 0.0961 | $201.01 | 0xf9e...8156a |
Apr 1 02:12 AM | Buy | $1.00 | 0.034790 | 38.69 | 0.0185 | $38.78 | 0xbeb...59ae9 |
Apr 1 02:11 AM | Buy | $1.00 | 0.034788 | 83.27 | 0.0399 | $83.45 | 0xbf8...415c3 |
Apr 1 02:11 AM | Buy | $1.00 | 0.034786 | 85.83 | 0.0411 | $85.98 | 0xd08...7d4d7 |
Apr 1 01:59 AM | Sell | $67.62K | 67.60K | 0.023395 | 229.47 | $229.53 | 0x0c1...1d745 |
Apr 1 01:58 AM | Sell | $67.66K | 67.65K | 0.033398 | 22.99 | $22.99 | 0xcd3...071b0 |
Apr 1 01:57 AM | Sell | $67.68K | 67.66K | 0.021098 | 74.25 | $74.27 | 0x709...cda76 |
Apr 1 01:35 AM | Buy | $1.00 | 0.034780 | 87.67 | 0.0419 | $87.87 | 0xf25...2856a |
Apr 1 01:35 AM | Buy | $1.00 | 0.034778 | 70.13 | 0.0335 | $70.27 | 0xf23...e5789 |
Apr 1 01:35 AM | Buy | $1.00 | 0.034777 | 56.63 | 0.0270 | $56.77 | 0xd97...d9ddc |
Apr 1 01:34 AM | Buy | $1.00 | 0.034774 | 154.78 | 0.0739 | $155.35 | 0xe54...ec1b5 |
Apr 1 01:34 AM | Buy | $1.00 | 0.034771 | 93.24 | 0.0445 | $93.52 | 0x4c7...93376 |
Apr 1 01:34 AM | Buy | $1.00 | 0.034769 | 98.04 | 0.0467 | $98.29 | 0x54f...49df2 |
Apr 1 01:25 AM | Sell | $67.82K | 67.81K | 0.022798 | 189.70 | $189.74 | 0x4b6...ae10e |
Apr 1 01:24 AM | Buy | $1.00 | 0.034765 | 49.01 | 0.0234 | $49.13 | 0x279...89f62 |
Apr 1 01:23 AM | Buy | $1.00 | 0.034763 | 43.96 | 0.0209 | $44.06 | 0x243...bf944 |
Apr 1 01:23 AM | Buy | $1.00 | 0.034762 | 48.92 | 0.0233 | $49.02 | 0xb35...d5bf7 |
Apr 1 01:22 AM | Buy | $1.00 | 0.034761 | 24.87 | 0.0118 | $24.92 | 0xa63...d29cb |
Apr 1 01:19 AM | Buy | $1.00 | 0.034761 | 32.54 | 0.0155 | $32.61 | 0x084...3f06c |
Apr 1 01:19 AM | Buy | $1.00 | 0.034760 | 5.51 | 0.022621 | $5.52 | 0xe2b...62668 |
Apr 1 01:19 AM | Buy | $1.00 | 0.034759 | 105.33 | 0.0501 | $105.52 | 0x3cd...5e35c |
Apr 1 01:19 AM | Buy | $1.00 | 0.034757 | 41.77 | 0.0199 | $41.83 | 0xab2...2fdbc |
Apr 1 01:00 AM | Sell | $0.9999 | 0.034734 | 87.95 | 0.0416 | $87.94 | 0x1f0...adb99 |
Apr 1 12:54 AM | Sell | $1.00 | 0.034736 | 96.00 | 0.0455 | $96.04 | 0xc37...6e3fb |
Apr 1 12:54 AM | Buy | $68.21K | 68.20K | 0.038591 | 58.58 | $58.60 | 0xa06...9b63a |
Apr 1 12:52 AM | Sell | $0.9996 | 0.034739 | 113.81 | 0.0539 | $113.76 | 0x9ae...331e6 |
Apr 1 12:51 AM | Sell | $0.9990 | 0.034744 | 277.20 | 0.1315 | $276.91 | 0x674...5bd46 |
Apr 1 12:51 AM | Sell | $0.9985 | 0.034748 | 18.63 | 0.028846 | $18.61 | 0x8eb...54b4a |
Apr 1 12:50 AM | Sell | $0.9984 | 0.034748 | 42.56 | 0.0202 | $42.49 | 0x481...f3888 |
Apr 1 12:50 AM | Sell | $0.9987 | 0.034750 | 82.07 | 0.0390 | $81.97 | 0x377...70075 |
Apr 1 12:50 AM | Sell | $0.9986 | 0.034751 | 30.34 | 0.0144 | $30.30 | 0xdff...258bb |
Apr 1 12:32 AM | Sell | $67.78K | 67.76K | 0.036875 | 46.58 | $46.59 | 0xfd9...addff |
Apr 1 12:32 AM | Sell | $67.79K | 67.77K | 0.036041 | 40.94 | $40.95 | 0x532...1914d |
Apr 1 12:28 AM | Sell | $67.80K | 67.79K | 0.021180 | 80.00 | $80.01 | 0x69c...9d83c |
Apr 1 12:28 AM | Sell | $67.83K | 67.82K | 0.038700 | 59.00 | $59.01 | 0x26f...f341e |
Apr 1 12:23 AM | Sell | $67.84K | 67.84K | 0.038700 | 59.02 | $59.02 | 0x7e3...81e12 |
Apr 1 12:23 AM | Sell | $67.86K | 67.86K | 0.039836 | 66.75 | $66.75 | 0x78e...c8fb6 |
Apr 1 12:23 AM | Sell | $67.88K | 67.88K | 0.036101 | 41.41 | $41.41 | 0x8de...8da01 |
Apr 1 12:23 AM | Sell | $67.89K | 67.89K | 0.035203 | 35.32 | $35.32 | 0xfa4...cf52b |
Apr 1 12:22 AM | Sell | $67.91K | 67.90K | 0.034853 | 32.95 | $32.95 | 0x4e8...c4a67 |
Mar 31 11:54 PM | Sell | $0.9984 | 0.034747 | 67.93 | 0.0322 | $67.82 | 0x199...07813 |
Mar 31 11:53 PM | Sell | $0.9986 | 0.034748 | 42.56 | 0.0202 | $42.50 | 0xf54...e999b |