WPOL/UNI Pool
The live WPOL/UNI price today is $0.0962, with a 24-hour trading volume of $18.88. This pair has changed -1.05% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0962
- 24h Volume
- $18.88
- 24h Buy Volume
- $7.65
- 24h Sell Volume
- $11.23
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -10956387612960000000 WPOL for 293272811125871800 UNI
- : -6106651446430946000 WPOL for 164284114166885980 UNI
- : 26911932274016540000 WPOL for -723881630123269200 UNI
- : 18139956204033178000 WPOL for -481490314954271300 UNI
- : 8154864409382582000 WPOL for -214791870284835780 UNI
- : -27061927839448070000 WPOL for 712459206273371300 UNI
- : -27061927839448070000 WPOL for 723881630123269200 UNI
- : -10699999999999975000 WPOL for 289424764091332500 UNI
- : 6832667296729979000 WPOL for -186141679313417570 UNI
- : 6912254189121144000 WPOL for -187541543278337500 UNI
WPOL / UNI
WPOL/UNI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WPOL | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:40 AM | Sell | $0.0962 | 0.0268 | 10.96 | 0.2933 | $1.05 | 0x1de...ac0b5 |
Mar 21 09:25 AM | Sell | $0.0965 | 0.0269 | 6.11 | 0.1643 | $0.5896 | 0xd2c...b3784 |
Mar 21 09:25 AM | Buy | $0.0966 | 0.0270 | 26.91 | 0.7239 | $2.60 | 0x7d3...53525 |
Mar 21 09:25 AM | Buy | $0.0966 | 0.0266 | 18.14 | 0.4815 | $1.75 | 0xea3...99772 |
Mar 21 09:25 AM | Buy | $0.0966 | 0.0263 | 8.15 | 0.2148 | $0.7874 | 0x279...57ee0 |
Mar 21 09:25 AM | Sell | $0.0966 | 0.0262 | 27.06 | 0.7125 | $2.61 | 0x6d2...a38b5 |
Mar 21 09:25 AM | Sell | $0.0966 | 0.0266 | 27.06 | 0.7239 | $2.61 | 0xb85...d52b8 |
Mar 21 03:47 AM | Sell | $0.0971 | 0.0270 | 10.70 | 0.2894 | $1.04 | 0x820...2f158 |
Mar 20 09:19 PM | Buy | $0.0980 | 0.0272 | 6.83 | 0.1861 | $0.6695 | 0x8b3...efe4b |
Mar 20 08:03 PM | Buy | $0.0972 | 0.0271 | 6.91 | 0.1875 | $0.6722 | 0xcc2...71b29 |
Mar 20 08:03 PM | Buy | $0.0972 | 0.0270 | 12.10 | 0.3263 | $1.18 | 0x121...c78b1 |
Mar 20 08:03 PM | Sell | $0.0972 | 0.0268 | 20.00 | 0.5376 | $1.94 | 0x8c9...03626 |
Mar 20 08:00 PM | Sell | $0.0972 | 0.0271 | 14.04 | 0.3811 | $1.36 | 0x7c2...df7fc |
Mar 20 07:25 PM | Sell | $0.0969 | 0.0273 | 0.027373 | 0.032011 | $0.037146 | 0x35a...cba33 |
Mar 20 06:56 PM | Sell | $0.0966 | 0.0273 | 7.80 | 0.2132 | $0.7538 | 0x3df...4373d |
Mar 20 06:31 PM | Sell | $0.0975 | 0.0275 | 13.59 | 0.3739 | $1.33 | 0x85c...8069a |
Mar 20 06:18 PM | Sell | $0.0984 | 0.0277 | 9.40 | 0.2603 | $0.9250 | 0xf66...7015e |
Mar 20 06:14 PM | Sell | $0.0994 | 0.0279 | 12.89 | 0.3593 | $1.28 | 0xb9b...c6e4b |
Mar 20 06:06 PM | Sell | $0.1000 | 0.0281 | 10.60 | 0.2978 | $1.06 | 0x2a2...b1416 |
Mar 20 05:34 PM | Buy | $0.1008 | 0.0283 | 10.43 | 0.2947 | $1.05 | 0xa3c...04254 |
