ETH/UNI Pool
The live ETH/UNI price today is $0.1014, with a 24-hour trading volume of $529.74. This pair has changed -2.83% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $529.74
- 24h Buy Volume
- $197.49
- 24h Sell Volume
- $332.25
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 43
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -2.83%
Tokens in this pool
Ether (ETH) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -158400000000000000000 ETH for 4012406074960397300 UNI
- : 204987880976596960000 ETH for -5220818563637652000 UNI
- : 26804378541072590000 ETH for -680752054214644200 UNI
- : 69932183301992325000 ETH for -1773981155037263400 UNI
- : -247613443123194000000 ETH for 6257097418902923000 UNI
- : -205912821373782360000 ETH for 5232114075671886000 UNI
- : -205499921839780100000 ETH for 5247883546785539000 UNI
- : -6086964265736193000 ETH for 155845844539365760 UNI
- : -15222629973265408000 ETH for 389849797193777340 UNI
- : -13060698260498377000 ETH for 334598670549335400 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:49 AM | Sell | $0.1014 | 0.0254 | 158.40 | 4.01 | $16.06 | 0x6bf...a85da |
Mar 5 11:59 PM | Buy | $0.1014 | 0.0255 | 204.99 | 5.22 | $20.79 | 0xd8b...ebb60 |
Mar 5 11:08 PM | Buy | $0.1013 | 0.0253 | 26.80 | 0.6808 | $2.72 | 0x5b7...95c7d |
Mar 5 11:07 PM | Buy | $0.1013 | 0.0253 | 69.93 | 1.77 | $7.09 | 0xd3e...b6b4f |
Mar 5 11:07 PM | Sell | $0.1013 | 0.0253 | 247.61 | 6.26 | $25.09 | 0xbea...10828 |
Mar 5 11:01 PM | Sell | $0.1013 | 0.0254 | 205.91 | 5.23 | $20.87 | 0x02a...b7650 |
Mar 5 10:19 PM | Sell | $0.1016 | 0.0255 | 205.50 | 5.25 | $20.87 | 0x729...40855 |
Mar 5 10:19 PM | Sell | $0.1016 | 0.0257 | 6.09 | 0.1558 | $0.6181 | 0x220...8893b |
Mar 5 10:19 PM | Sell | $0.1016 | 0.0257 | 15.22 | 0.3898 | $1.55 | 0x60f...f7bb6 |
Mar 5 10:19 PM | Sell | $0.1016 | 0.0257 | 13.06 | 0.3346 | $1.33 | 0xb89...c48cd |
Mar 5 10:19 PM | Sell | $0.1016 | 0.0257 | 15.82 | 0.4054 | $1.61 | 0x6ca...cce6d |
Mar 5 10:19 PM | Buy | $0.1016 | 0.0257 | 349.08 | 8.96 | $35.45 | 0x649...8f99d |
Mar 5 09:57 PM | Buy | $0.1018 | 0.0255 | 204.83 | 5.22 | $20.86 | 0x6e4...14912 |
Mar 5 08:29 PM | Sell | $0.1013 | 0.0254 | 45.08 | 1.14 | $4.57 | 0xf04...fabdd |
Mar 5 08:25 PM | Sell | $0.1012 | 0.0254 | 15.36 | 0.3890 | $1.55 | 0x23e...dd021 |
Mar 5 07:47 PM | Sell | $0.1018 | 0.0254 | 65.83 | 1.67 | $6.70 | 0xa4c...62b8e |
Mar 5 07:11 PM | Buy | $0.1015 | 0.0254 | 204.13 | 5.20 | $20.71 | 0xd85...caf2c |
Mar 5 07:11 PM | Buy | $0.1015 | 0.0253 | 7.32 | 0.1857 | $0.7423 | 0x772...c60bd |
Mar 5 07:08 PM | Buy | $0.1015 | 0.0253 | 2.05 | 0.0520 | $0.2079 | 0xb1b...685a6 |
Mar 5 07:07 PM | Buy | $0.1015 | 0.0253 | 52.83 | 1.34 | $5.36 | 0xd18...abc89 |
