QUICK/UNI Pool
The live QUICK/UNI price today is $10.18, with a 24-hour trading volume of $9.42. This pair has changed 0.88% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.18
- 24h Volume
- $9.42
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.88%
Tokens in this pool
Quickswap (QUICK) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : 141950293957393280 QUICK for -365126188464326850 UNI
- : 177023087998618020 QUICK for -452848966282020350 UNI
- : -164620295624921540 QUICK for 418508835053335940 UNI
- : -137715709331928460 QUICK for 351929681983022660 UNI
- : -139324709850984080 QUICK for 357741285391702700 UNI
- : -169742475897866050 QUICK for 438172909493631200 UNI
- : 112533071947337680 QUICK for -292528046642942460 UNI
- : 83657079866215900 QUICK for -216728389255894850 UNI
- : 163508499547870200 QUICK for -421792903243187500 UNI
- : 139402195118078030 QUICK for -357735405518373400 UNI
QUICK / UNI
QUICK/UNI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | QUICK | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:28 PM | Buy | $10.18 | 2.57 | 0.1420 | 0.3651 | $1.45 | 0x19c...084c8 |
Mar 4 12:07 PM | Buy | $10.21 | 2.56 | 0.1770 | 0.4528 | $1.81 | 0x454...07f04 |
Mar 4 08:48 AM | Sell | $10.13 | 2.54 | 0.1646 | 0.4185 | $1.67 | 0xd4b...e96cb |
Mar 4 02:53 AM | Sell | $10.06 | 2.56 | 0.1377 | 0.3519 | $1.38 | 0x543...07c75 |
Mar 4 01:53 AM | Sell | $10.12 | 2.57 | 0.1393 | 0.3577 | $1.41 | 0xc94...56163 |
Mar 3 11:19 PM | Sell | $10.09 | 2.58 | 0.1697 | 0.4382 | $1.71 | 0xe84...7a899 |
Mar 3 10:28 AM | Buy | $9.87 | 2.60 | 0.1125 | 0.2925 | $1.11 | 0x8da...12f2b |
Mar 2 07:13 PM | Buy | $10.13 | 2.59 | 0.0837 | 0.2167 | $0.8471 | 0x47e...feb35 |
Mar 2 06:57 PM | Buy | $10.12 | 2.58 | 0.1635 | 0.4218 | $1.65 | 0x7c5...2b6ab |
Mar 2 05:43 PM | Buy | $10.10 | 2.56 | 0.1394 | 0.3577 | $1.41 | 0xeb7...df551 |
Mar 2 04:20 PM | Sell | $10.24 | 2.55 | 0.1322 | 0.3373 | $1.35 | 0x25a...bf01d |
Mar 2 03:49 PM | Sell | $10.24 | 2.56 | 0.2768 | 0.7109 | $2.83 | 0x65b...75b2d |
Mar 2 03:15 PM | Sell | $10.16 | 2.59 | 0.0927 | 0.2395 | $0.9418 | 0x289...ff57a |
Mar 2 02:49 PM | Sell | $9.97 | 2.60 | 0.2974 | 0.7740 | $2.97 | 0x33c...39cee |
Mar 2 09:01 AM | Sell | $10.01 | 2.62 | 0.0828 | 0.2170 | $0.8293 | 0xfc6...e58f8 |
Mar 2 07:29 AM | Buy | $9.91 | 2.63 | 0.1900 | 0.4999 | $1.88 | 0xce0...1dc56 |
Mar 2 05:12 AM | Sell | $9.96 | 2.61 | 0.0617 | 0.1609 | $0.6145 | 0x8a1...b7c4f |
Mar 2 01:11 AM | Sell | $10.02 | 2.62 | 0.2844 | 0.7464 | $2.85 | 0xc97...12c1b |
Mar 1 10:02 PM | Sell | $9.82 | 2.65 | 0.1599 | 0.4229 | $1.57 | 0xf1f...7ce3f |
Mar 1 05:10 PM | Sell | $10.07 | 2.66 | 0.1420 | 0.3777 | $1.43 | 0x2bd...b66db |