UNI/USDT0 Pool
The live UNI/USDT0 price today is $4.00, with a 24-hour trading volume of $0.3089. This pair has changed 2.64% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $4.00
- 24h Volume
- $0.3089
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3089
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.64%
- 24 Hours
- 2.64%
Tokens in this pool
Uniswap (PoS) (UNI) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -53718065318230150 UNI for 214428 USDT0
- : -24089491739023470 UNI for 94371 USDT0
- : 25620896190098064 UNI for -98402 USDT0
- : 18000000000000000 UNI for -69853 USDT0
- : 21784594985028316 UNI for -85349 USDT0
- : -78620685265603200 UNI for 310010 USDT0
- : -29093476012970704 UNI for 111796 USDT0
- : 42319706060859210 UNI for -159871 USDT0
- : -54320204842325520 UNI for 208759 USDT0
- : -34216636129255664 UNI for 128775 USDT0
UNI / USDT0
UNI/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | UNI | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 AM | Sell | $4.00 | 4.00 | 0.0537 | 0.2144 | $0.2150 | 0x638...2e295 |
Mar 4 07:55 AM | Sell | $3.90 | 3.90 | 0.0241 | 0.0944 | $0.0940 | 0xbd7...21628 |
Mar 3 10:41 AM | Buy | $3.86 | 3.86 | 0.0256 | 0.0984 | $0.0988 | 0x328...6157e |
Mar 3 10:11 AM | Buy | $3.90 | 3.90 | 0.0180 | 0.0699 | $0.0702 | 0x78c...6181d |
Mar 3 06:38 AM | Buy | $3.94 | 3.94 | 0.0218 | 0.0853 | $0.0858 | 0x796...c8543 |
Mar 2 04:23 PM | Sell | $3.98 | 3.98 | 0.0786 | 0.3100 | $0.3128 | 0xaf7...76bb4 |
Mar 2 03:23 PM | Sell | $3.83 | 3.83 | 0.0291 | 0.1118 | $0.1114 | 0xb30...53b5e |
Mar 1 07:14 PM | Buy | $3.78 | 3.78 | 0.0423 | 0.1599 | $0.1599 | 0x960...204b4 |
Mar 1 01:59 AM | Sell | $3.85 | 3.85 | 0.0543 | 0.2088 | $0.2094 | 0x0cc...8c548 |
Feb 28 08:03 PM | Sell | $3.76 | 3.76 | 0.0342 | 0.1288 | $0.1285 | 0xd94...1de36 |
Feb 28 06:44 PM | Sell | $3.70 | 3.70 | 0.0712 | 0.2613 | $0.2630 | 0x646...02265 |
Feb 28 04:20 PM | Sell | $3.58 | 3.58 | 0.021019 | 0.023678 | $0.023643 | 0x89f...29745 |
Feb 28 10:12 AM | Buy | $3.57 | 3.57 | 0.0718 | 0.2582 | $0.2566 | 0xdc0...76fa3 |
Feb 28 07:57 AM | Buy | $3.69 | 3.69 | 0.0458 | 0.1694 | $0.1693 | 0xf0a...3bd0f |
Feb 28 05:38 AM | Buy | $3.77 | 3.77 | 0.0224 | 0.0841 | $0.0845 | 0x3ec...16683 |
Feb 27 07:27 PM | Buy | $3.81 | 3.81 | 0.0146 | 0.0552 | $0.0555 | 0x1f2...4d6ec |
Feb 27 03:58 PM | Buy | $3.84 | 3.84 | 0.0261 | 0.1000 | $0.1004 | 0x4b3...0fe31 |
Feb 27 04:15 AM | Sell | $3.89 | 3.89 | 0.0528 | 0.2049 | $0.2054 | 0xfef...dc220 |
Feb 27 03:36 AM | Sell | $3.79 | 3.79 | 0.043219 | 0.031240 | $0.031220 | 0xbed...608da |
Feb 26 11:32 PM | Sell | $3.79 | 3.79 | 0.031306 | 0.035000 | $0.034951 | 0x960...afd88 |