WBTC/UNI Pool
The live WBTC/UNI price today is $70.17K, with a 24-hour trading volume of $25.09. This pair has changed -2.21% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $70.17K
- 24h Volume
- $25.09
- 24h Buy Volume
- $9.45
- 24h Sell Volume
- $15.64
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -2.21%
Tokens in this pool
(PoS) Wrapped BTC (WBTC) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSOther Pools Trading WBTC ((PoS) Wrapped BTC)
WBTC/USDC on Uniswap V3WBTC/WETH on Uniswap V3WBTC/WETH on QuickSwap V3WBTC/USDC on Uniswap V3WBTC/TELEBTC on Uniswap V3WBTC/USDT0 on Uniswap V4WBTC/USDT0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USDT0 on Uniswap V3Recent Transactions
- : -1746 WBTC for 310383547832752700 UNI
- : -1582 WBTC for 282145407604551700 UNI
- : -1198 WBTC for 214462925350097180 UNI
- : 4824 WBTC for -860876565390998300 UNI
- : 1311 WBTC for -232341392057002620 UNI
- : -2523 WBTC for 447284380662079600 UNI
- : -2494 WBTC for 444568841236439000 UNI
- : -2511 WBTC for 450494487753740160 UNI
- : 1396 WBTC for -250976942964885500 UNI
- : 3085 WBTC for -551609440646293250 UNI
WBTC / UNI
WBTC/UNI Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WBTC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:15 AM | Sell | $70.17K | 17.75K | 0.041746 | 0.3104 | $1.23 | 0x561...22c7e |
Mar 6 01:28 AM | Sell | $70.50K | 17.82K | 0.041582 | 0.2821 | $1.12 | 0xe9a...aa6ee |
Mar 5 10:27 PM | Sell | $71.06K | 17.89K | 0.041198 | 0.2145 | $0.8513 | 0xf6f...9c151 |
Mar 5 10:19 PM | Buy | $71.01K | 17.94K | 0.044824 | 0.8609 | $3.43 | 0x266...2abb3 |
Mar 5 06:41 PM | Buy | $70.74K | 17.74K | 0.041311 | 0.2323 | $0.9275 | 0xeab...a3ea4 |
Mar 5 06:41 PM | Sell | $70.73K | 17.68K | 0.042523 | 0.4473 | $1.78 | 0x067...92497 |
Mar 5 05:04 PM | Sell | $71.16K | 17.79K | 0.042494 | 0.4446 | $1.77 | 0x7e8...86d6a |
Mar 5 04:29 PM | Sell | $70.86K | 17.89K | 0.042511 | 0.4505 | $1.78 | 0x8d0...5a2ed |
Mar 5 04:15 PM | Buy | $70.76K | 18.00K | 0.041396 | 0.2510 | $0.9878 | 0x939...14f6f |
Mar 5 04:11 PM | Buy | $70.75K | 17.94K | 0.043085 | 0.5516 | $2.18 | 0xbca...2e1f2 |
Mar 5 02:54 PM | Sell | $72.09K | 17.81K | 0.042739 | 0.4890 | $1.97 | 0xe32...98bf7 |
Mar 5 12:51 PM | Sell | $72.67K | 17.93K | 0.042584 | 0.4645 | $1.88 | 0x9a9...08498 |
Mar 5 10:34 AM | Sell | $73.09K | 18.04K | 0.041705 | 0.3080 | $1.25 | 0x94e...3999a |
Mar 5 10:29 AM | Buy | $72.93K | 18.11K | 0.041687 | 0.3051 | $1.23 | 0x169...561b2 |
Mar 5 10:22 AM | Buy | $72.57K | 18.04K | 0.059810 | 0.1768 | $0.7119 | 0x0b4...9dc48 |
Mar 5 08:35 AM | Sell | $71.76K | 18.00K | 0.042775 | 0.5009 | $1.99 | 0x66f...aeba0 |
Mar 5 06:58 AM | Sell | $72.25K | 18.12K | 0.042106 | 0.3823 | $1.52 | 0x1f1...1ebb0 |
Mar 4 10:57 PM | Buy | $72.58K | 18.21K | 0.041124 | 0.2046 | $0.8158 | 0x599...800e1 |
Mar 4 09:20 PM | Buy | $72.81K | 18.16K | 0.041653 | 0.2997 | $1.20 | 0x324...04051 |
Mar 4 07:24 PM | Sell | $73.65K | 18.09K | 0.042191 | 0.3971 | $1.61 | 0xb7f...ef134 |
