WETH/UNI Pool
The live WETH/UNI price today is $2.16K, with a 24-hour trading volume of $14.79. This pair has changed 1.89% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $14.79
- 24h Buy Volume
- $10.77
- 24h Sell Volume
- $4.02
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
Wrapped Ether (WETH) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 2042728612499472 WETH for -1227273335360475600 UNI
- : 2085381913772390 WETH for -1251126969662832400 UNI
- : 489259152190216 WETH for -293272811125871800 UNI
- : 365473278943182 WETH for -219008669611398620 UNI
- : -1895999445349898 WETH for 1129956363677956100 UNI
- : 3974220235431746 WETH for -2381079062146151400 UNI
- : 930389408500957 WETH for -556490439500051800 UNI
- : 385945771472924 WETH for -230740423045784900 UNI
- : 498224425379007 WETH for -297776888162677900 UNI
- : -4003130098263452 WETH for 2381093291267694600 UNI
WETH / UNI
WETH/UNI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | WETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:12 PM | Buy | $2.16K | 599.42 | 0.022043 | 1.23 | $4.42 | 0xe68...8b767 |
Mar 21 12:56 PM | Buy | $2.15K | 598.58 | 0.022086 | 1.25 | $4.49 | 0xeeb...edf43 |
Mar 21 11:40 AM | Buy | $2.16K | 597.72 | 0.034893 | 0.2933 | $1.05 | 0x1de...ac0b5 |
Mar 21 09:51 AM | Buy | $2.16K | 597.52 | 0.033655 | 0.2190 | $0.7880 | 0xc97...57c43 |
Mar 20 07:37 PM | Sell | $2.12K | 597.37 | 0.021896 | 1.13 | $4.02 | 0x90b...d8ac5 |
Mar 20 07:25 PM | Buy | $2.13K | 598.15 | 0.023975 | 2.38 | $8.45 | 0x6fc...28c30 |
Mar 20 07:04 PM | Buy | $2.12K | 596.52 | 0.039304 | 0.5565 | $1.98 | 0x953...88a18 |
Mar 20 07:01 PM | Buy | $2.12K | 596.14 | 0.033860 | 0.2307 | $0.8197 | 0x4ee...53761 |
Mar 20 06:06 PM | Buy | $2.14K | 595.98 | 0.034983 | 0.2978 | $1.06 | 0x2a2...b1416 |
Mar 20 05:53 PM | Sell | $2.13K | 595.78 | 0.024004 | 2.38 | $8.51 | 0xe57...22b97 |
Mar 20 04:57 PM | Buy | $2.14K | 597.41 | 0.021223 | 0.7325 | $2.61 | 0x3c3...629e7 |
Mar 20 03:04 PM | Buy | $2.13K | 596.91 | 0.022253 | 1.35 | $4.79 | 0x53d...27b0b |
Mar 20 01:25 PM | Buy | $2.15K | 595.99 | 0.022455 | 1.47 | $5.27 | 0x10f...7e083 |
Mar 20 01:09 PM | Buy | $2.14K | 594.99 | 0.022407 | 1.44 | $5.15 | 0x865...150f6 |
Mar 20 09:52 AM | Sell | $2.14K | 594.01 | 0.022374 | 1.41 | $5.08 | 0xe10...356db |
Mar 20 08:11 AM | Buy | $2.17K | 594.98 | 0.022043 | 1.22 | $4.43 | 0x82b...2653d |
Mar 20 08:10 AM | Buy | $2.17K | 594.15 | 0.021293 | 0.7702 | $2.81 | 0xc73...09c68 |
Mar 20 08:09 AM | Buy | $2.15K | 593.62 | 0.022939 | 1.75 | $6.33 | 0xf62...61beb |
Mar 20 07:45 AM | Buy | $2.15K | 592.43 | 0.033613 | 0.2146 | $0.7763 | 0x0c3...50983 |
Mar 20 07:45 AM | Buy | $2.15K | 592.29 | 0.034966 | 0.2949 | $1.07 | 0x222...3ab81 |
