LINK/UNI Pool
The live LINK/UNI price today is $9.07, with a 24-hour trading volume of $191.11. This pair has changed 4.46% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $9.07
- 24h Volume
- $191.11
- 24h Buy Volume
- $73.47
- 24h Sell Volume
- $117.63
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 2.96%
- 24 Hours
- 4.46%
Tokens in this pool
ChainLink Token (LINK) Uniswap (PoS) (UNI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on QuickSwap V3LINK/WETH on Uniswap V4LINK/WETH on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4Recent Transactions
- : -694388594199612000 LINK for 1597334000621279200 UNI
- : -1117019763051687800 LINK for 2564549357511384600 UNI
- : -712761956562869000 LINK for 1633216861713345000 UNI
- : -880886934842136400 LINK for 2015019467913801200 UNI
- : -718818353218687100 LINK for 1641480485902256600 UNI
- : -1115459906299780700 LINK for 2542260501812327000 UNI
- : -842119745981321100 LINK for 1915283379898732800 UNI
- : -696285351501351800 LINK for 1581009329324351200 UNI
- : -817061667708632400 LINK for 1852261122504438500 UNI
- : -27868987194552256 LINK for 63121600275084216 UNI
LINK / UNI
LINK/UNI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (UNI) | LINK | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:00 PM | Sell | $9.07 | 2.30 | 0.6944 | 1.60 | $6.30 | 0x7b0...16fe6 |
Mar 4 12:32 PM | Sell | $9.04 | 2.29 | 1.12 | 2.56 | $10.10 | 0x5c2...97c66 |
Mar 4 12:22 PM | Sell | $9.08 | 2.29 | 0.7128 | 1.63 | $6.47 | 0x352...fb96f |
Mar 4 11:36 AM | Sell | $9.18 | 2.28 | 0.8809 | 2.02 | $8.08 | 0xdec...16800 |
Mar 4 10:24 AM | Sell | $9.20 | 2.28 | 0.7188 | 1.64 | $6.62 | 0x7b0...12513 |
Mar 4 10:17 AM | Sell | $9.21 | 2.27 | 1.12 | 2.54 | $10.27 | 0x0dc...c4b40 |
Mar 4 09:32 AM | Sell | $9.20 | 2.27 | 0.8421 | 1.92 | $7.74 | 0x871...e8fb6 |
Mar 4 09:28 AM | Sell | $9.20 | 2.27 | 0.6963 | 1.58 | $6.40 | 0xcb1...53905 |
Mar 4 09:03 AM | Sell | $9.13 | 2.26 | 0.8171 | 1.85 | $7.46 | 0xb9a...5e1a2 |
Mar 4 08:52 AM | Sell | $9.01 | 2.26 | 0.0279 | 0.0631 | $0.2512 | 0x56b...2f61a |
Mar 4 08:49 AM | Sell | $9.03 | 2.26 | 0.2929 | 0.6631 | $2.65 | 0x375...fb498 |
Mar 4 08:47 AM | Sell | $8.98 | 2.26 | 1.43 | 3.22 | $12.81 | 0x6af...6be37 |
Mar 4 08:09 AM | Sell | $8.91 | 2.25 | 0.6069 | 1.37 | $5.41 | 0xf23...93e17 |
Mar 4 08:07 AM | Sell | $8.91 | 2.25 | 0.5888 | 1.33 | $5.24 | 0x1f1...97e26 |
Mar 4 07:41 AM | Sell | $8.81 | 2.24 | 1.16 | 2.61 | $10.21 | 0xeb9...34793 |
Mar 4 04:54 AM | Sell | $8.72 | 2.24 | 0.5387 | 1.21 | $4.70 | 0x52a...9c77c |
Mar 4 03:34 AM | Buy | $8.77 | 2.24 | 1.02 | 2.29 | $8.99 | 0xdfb...26693 |
Mar 4 03:23 AM | Buy | $8.84 | 2.24 | 0.6418 | 1.43 | $5.67 | 0x966...70eab |
Mar 4 03:01 AM | Buy | $8.81 | 2.24 | 1.32 | 2.97 | $11.66 | 0x76a...2cb3d |
Mar 4 02:43 AM | Buy | $8.83 | 2.25 | 0.5097 | 1.14 | $4.50 | 0x0f8...ac9ce |
