AWK/SOL Pool
The live AWK/SOL price today is $0.054878, with a 24-hour trading volume of $52.76. This pair has changed 4.58% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.054878
- 24h Volume
- $52.76
- 24h Buy Volume
- $23.74
- 24h Sell Volume
- $29.01
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.05%
- 24 Hours
- 4.58%
Tokens in this pool
Awakeborn Token (AWK) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0WPOL/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Recent Transactions
- : -7.581977050347804e+23 AWK for 44021283 SOL
- : 7.00694080601949e+23 AWK for -40530874 SOL
- : -8.761773435008283e+23 AWK for 50807508 SOL
- : 7.076314117399288e+23 AWK for -40906439 SOL
- : -8.188711455652587e+23 AWK for 47396042 SOL
- : -6.737662435728252e+23 AWK for 38814277 SOL
- : -7.410222619445683e+23 AWK for 42500000 SOL
- : -7.965610582530062e+23 AWK for 45467015 SOL
- : -7.081651622908949e+23 AWK for 40233725 SOL
- : 8.645169633874235e+23 AWK for -49028386 SOL
AWK / SOL
AWK/SOL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | AWK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:46 AM | Sell | $0.054878 | 0.075809 | 758.20K | 0.0440 | $3.70 | 0x4f5...27510 |
Apr 1 06:57 AM | Buy | $0.054870 | 0.075782 | 700.69K | 0.0405 | $3.41 | 0x604...2cfe4 |
Apr 1 06:20 AM | Sell | $0.054872 | 0.075807 | 876.18K | 0.0508 | $4.27 | 0xeef...f9a46 |
Apr 1 05:52 AM | Buy | $0.054827 | 0.075775 | 707.63K | 0.0409 | $3.42 | 0x2d1...d1257 |
Apr 1 04:02 AM | Sell | $0.054819 | 0.075801 | 818.87K | 0.0474 | $3.95 | 0x46b...0170c |
Apr 1 03:46 AM | Sell | $0.054772 | 0.075771 | 673.77K | 0.0388 | $3.21 | 0xff9...eb0b3 |
Apr 1 03:11 AM | Sell | $0.054744 | 0.075747 | 741.02K | 0.0425 | $3.52 | 0xa01...27a22 |
Apr 1 02:48 AM | Sell | $0.054729 | 0.075720 | 796.56K | 0.0455 | $3.77 | 0xd6e...d2ae8 |
Apr 1 01:33 AM | Sell | $0.054730 | 0.075692 | 708.17K | 0.0402 | $3.35 | 0x966...5d6d1 |
Mar 31 05:11 PM | Buy | $0.054644 | 0.075667 | 864.52K | 0.0490 | $4.01 | 0xace...2ccb5 |
Mar 31 03:41 PM | Sell | $0.054635 | 0.075698 | 707.05K | 0.0403 | $3.28 | 0xd2b...760f2 |
Mar 31 02:11 PM | Buy | $0.054633 | 0.075673 | 708.99K | 0.0402 | $3.28 | 0xf7f...0a0be |
Mar 31 01:10 PM | Buy | $0.054616 | 0.075698 | 715.38K | 0.0408 | $3.30 | 0xc6e...229e6 |
Mar 31 12:43 PM | Buy | $0.054637 | 0.075723 | 740.10K | 0.0424 | $3.43 | 0x665...94022 |
Mar 31 12:14 PM | Buy | $0.054664 | 0.075750 | 617.32K | 0.0355 | $2.88 | 0xa6e...2763e |
Mar 31 11:06 AM | Buy | $0.054656 | 0.075772 | 731.75K | 0.0423 | $3.41 | 0x3c1...4e7c9 |
Mar 31 10:09 AM | Sell | $0.054724 | 0.075798 | 587.08K | 0.0340 | $2.77 | 0x6ad...e6ce6 |
Mar 31 09:59 AM | Sell | $0.054707 | 0.075777 | 1.67M | 0.0964 | $7.88 | 0xa11...dd98c |
Mar 31 09:57 AM | Sell | $0.054687 | 0.075717 | 804.33K | 0.0459 | $3.77 | 0xe58...8bb84 |
Mar 31 09:52 AM | Sell | $0.054697 | 0.075688 | 702.34K | 0.0399 | $3.30 | 0x3a3...b7b46 |
Mar 31 08:02 AM | Buy | $0.054723 | 0.075664 | 637.67K | 0.0361 | $3.01 | 0xb4e...a1f9a |
Mar 31 06:02 AM | Buy | $0.054759 | 0.075686 | 843.91K | 0.0480 | $4.02 | 0x418...a5ab3 |
Mar 31 03:18 AM | Sell | $0.054782 | 0.075716 | 727.88K | 0.0416 | $3.48 | 0xe68...1913f |
Mar 31 01:33 AM | Buy | $0.054760 | 0.075690 | 1.00M | 0.0570 | $4.76 | 0x77e...ac54d |
Mar 30 11:20 PM | Sell | $0.054747 | 0.075726 | 670.23K | 0.0384 | $3.18 | 0xc2b...43cfb |
Mar 30 09:11 PM | Sell | $0.054730 | 0.075702 | 721.79K | 0.0411 | $3.41 | 0x1c4...98dc5 |
Mar 30 04:31 PM | Buy | $0.054790 | 0.075676 | 716.62K | 0.0408 | $3.43 | 0x5a4...b2c6e |
Mar 30 03:32 PM | Buy | $0.054802 | 0.075701 | 777.72K | 0.0444 | $3.73 | 0x790...f7692 |
Mar 30 02:21 PM | Buy | $0.054844 | 0.075729 | 713.60K | 0.0410 | $3.46 | 0x380...fa895 |
Mar 30 12:33 PM | Buy | $0.054853 | 0.075755 | 755.63K | 0.0436 | $3.67 | 0xea7...103b8 |
Mar 30 09:13 AM | Buy | $0.054876 | 0.075782 | 597.63K | 0.0346 | $2.91 | 0xbde...ef743 |
Mar 30 08:02 AM | Sell | $0.054873 | 0.075804 | 889.18K | 0.0515 | $4.33 | 0xb4a...f9777 |
Mar 30 03:28 AM | Buy | $0.054800 | 0.075771 | 577.70K | 0.0334 | $2.77 | 0xfec...d383a |
Mar 29 11:45 PM | Buy | $0.054714 | 0.075792 | 644.90K | 0.0374 | $3.04 | 0xb49...109f8 |
Mar 29 05:38 PM | Sell | $0.054754 | 0.075816 | 755.21K | 0.0439 | $3.59 | 0xc89...909d7 |
Mar 29 07:13 AM | Sell | $0.054792 | 0.075788 | 717.11K | 0.0415 | $3.44 | 0x3ef...10067 |
Mar 29 05:40 AM | Sell | $0.054770 | 0.075762 | 584.42K | 0.0337 | $2.79 | 0xeb1...4d2d2 |
Mar 28 09:58 PM | Buy | $0.054783 | 0.075741 | 718.88K | 0.0413 | $3.44 | 0x796...5ed72 |
Mar 28 02:43 PM | Sell | $0.054811 | 0.075767 | 888.39K | 0.0511 | $4.27 | 0x7f7...ad4df |
Mar 28 12:54 PM | Sell | $0.054773 | 0.075735 | 1.19M | 0.0679 | $5.67 | 0x226...d3e85 |
Mar 28 07:59 AM | Sell | $0.054733 | 0.075693 | 786.82K | 0.0448 | $3.72 | 0x1ab...3f377 |
Mar 27 06:06 PM | Sell | $0.054669 | 0.075665 | 793.08K | 0.0449 | $3.70 | 0xb3d...e5582 |
Mar 27 03:55 PM | Buy | $0.054702 | 0.075638 | 721.72K | 0.0407 | $3.39 | 0x344...03e24 |
Mar 27 03:32 PM | Buy | $0.054712 | 0.075663 | 629.48K | 0.0356 | $2.97 | 0x083...ea067 |
Mar 27 12:10 PM | Buy | $0.054730 | 0.075685 | 742.86K | 0.0422 | $3.51 | 0x95c...ae1b4 |
Mar 27 12:01 PM | Buy | $0.054752 | 0.075711 | 1.04M | 0.0596 | $4.96 | 0x325...e19d0 |
Mar 27 11:22 AM | Buy | $0.054765 | 0.075748 | 966.93K | 0.0556 | $4.61 | 0x6c9...e36fe |
Mar 27 11:22 AM | Sell | $0.054794 | 0.075783 | 1.70M | 0.0981 | $8.16 | 0x2c9...67309 |
Mar 27 11:22 AM | Sell | $0.054744 | 0.075722 | 1.04M | 0.0595 | $4.94 | 0x4d2...973c1 |
Mar 27 10:35 AM | Buy | $0.054842 | 0.075685 | 754.41K | 0.0429 | $3.65 | 0x264...bd5e5 |
Mar 27 08:08 AM | Sell | $0.054945 | 0.075712 | 784.62K | 0.0448 | $3.88 | 0x99e...f472b |
Mar 27 06:20 AM | Buy | $0.054909 | 0.075684 | 713.78K | 0.0406 | $3.50 | 0x3a5...037e0 |
Mar 27 04:26 AM | Sell | $0.054948 | 0.075709 | 710.37K | 0.0405 | $3.51 | 0x249...d5084 |
Mar 27 04:15 AM | Sell | $0.054926 | 0.075684 | 731.26K | 0.0415 | $3.60 | 0x4ea...a107b |
Mar 27 03:44 AM | Sell | $0.054921 | 0.075658 | 734.52K | 0.0415 | $3.61 | 0x462...be475 |
Mar 27 02:31 AM | Sell | $0.054899 | 0.075633 | 717.16K | 0.0404 | $3.51 | 0xbb8...32698 |
Mar 26 08:57 PM | Sell | $0.054847 | 0.075608 | 1.21M | 0.0677 | $5.86 | 0xc4a...52b6a |
Mar 26 06:27 PM | Sell | $0.054811 | 0.075566 | 711.92K | 0.0396 | $3.42 | 0xf95...d7736 |
Mar 26 07:38 AM | Buy | $0.054955 | 0.075542 | 973.79K | 0.0541 | $4.82 | 0x48d...a300f |
Mar 26 07:38 AM | Sell | $0.054985 | 0.075575 | 2.34M | 0.1295 | $11.66 | 0x32f...ea926 |
Mar 26 07:06 AM | Sell | $0.054914 | 0.075496 | 620.79K | 0.0341 | $3.05 | 0xc52...671f4 |
Mar 26 02:02 AM | Buy | $0.055020 | 0.075475 | 722.33K | 0.0396 | $3.63 | 0x983...d1aa5 |
Mar 26 12:21 AM | Sell | $0.055034 | 0.075499 | 543.91K | 0.0299 | $2.74 | 0xeb3...529d0 |
Mar 26 12:05 AM | Sell | $0.055017 | 0.075481 | 296.12K | 0.0162 | $1.49 | 0x949...209bc |
Mar 25 10:01 PM | Sell | $0.055018 | 0.075471 | 761.30K | 0.0416 | $3.82 | 0x5fa...bbb51 |
Mar 25 06:48 PM | Buy | $0.055010 | 0.075446 | 530.18K | 0.0289 | $2.66 | 0xa08...13df0 |
Mar 25 05:00 PM | Buy | $0.055045 | 0.075463 | 700.96K | 0.0384 | $3.54 | 0x56a...b262c |
Mar 25 04:51 PM | Buy | $0.055053 | 0.075487 | 787.77K | 0.0433 | $3.98 | 0xb38...920d2 |
Mar 25 04:42 PM | Buy | $0.055077 | 0.075513 | 999.90K | 0.0553 | $5.08 | 0xad1...97834 |
Mar 25 04:27 PM | Sell | $0.055099 | 0.075547 | 972.96K | 0.0538 | $4.96 | 0xb32...d344b |
Mar 25 04:18 PM | Sell | $0.055052 | 0.075514 | 716.60K | 0.0394 | $3.62 | 0x579...a153c |
Mar 25 03:48 PM | Sell | $0.055030 | 0.075490 | 740.95K | 0.0406 | $3.73 | 0x021...ab5b4 |
Mar 25 03:24 PM | Sell | $0.055021 | 0.075465 | 729.67K | 0.0398 | $3.66 | 0xcd3...fb829 |
Mar 25 03:08 PM | Sell | $0.055027 | 0.075441 | 755.09K | 0.0410 | $3.80 | 0x499...05c87 |
Mar 25 12:54 PM | Sell | $0.055018 | 0.075416 | 42.85K | 0.022323 | $0.2150 | 0x224...2bafe |