Awakeborn Token

Awakeborn Token Price (AWK)

Date	Market	Type	Price (USD)	Price	AWK	2nd ASSET	Total	TXN
Apr 1 06:11 PM	AWK / WPOL	Buy	$0.0₅4842	0.0₄5142 WPOL	848.46K	43.64 WPOL	$4.11	0x973...e6559
Apr 1 06:11 PM	AWK / SOL	Sell	$0.0₅4849	0.0₇5726 SOL	848.46K	0.0485 SOL	$4.11	0x973...e6559
Apr 1 05:36 PM	AWK / WPOL	Buy	$0.0₅4854	0.0₄5148 WPOL	754.21K	38.83 WPOL	$3.66	0x2a0...13559
Apr 1 05:36 PM	AWK / SOL	Sell	$0.0₅4843	0.0₇5696 SOL	754.21K	0.0429 SOL	$3.65	0x2a0...13559
Apr 1 05:03 PM	AWK / SOL	Buy	$0.0₅4844	0.0₇5669 SOL	892.79K	0.0507 SOL	$4.32	0xe2d...9da42
Apr 1 05:03 PM	AWK / WPOL	Sell	$0.0₅4850	0.0₄5152 WPOL	892.79K	45.98 WPOL	$4.33	0xe2d...9da42
Apr 1 05:00 PM	AWK / SOL	Buy	$0.0₅4828	0.0₇5701 SOL	752.07K	0.0429 SOL	$3.63	0xef3...ffdc4
Apr 1 05:00 PM	AWK / WPOL	Sell	$0.0₅4845	0.0₄5147 WPOL	752.07K	38.69 WPOL	$3.64	0xef3...ffdc4
Apr 1 04:40 PM	AWK / SOL	Buy	$0.0₅4835	0.0₇5728 SOL	721.23K	0.0413 SOL	$3.49	0x90f...26b03
Apr 1 04:40 PM	AWK / WPOL	Sell	$0.0₅4849	0.0₄5142 WPOL	721.22K	37.07 WPOL	$3.50	0x90f...26b03
Apr 1 03:40 PM	AWK / SOL	Buy	$0.0₅4794	0.0₇5753 SOL	839.79K	0.0484 SOL	$4.03	0x4a8...54ea3
Apr 1 03:40 PM	AWK / WPOL	Sell	$0.0₅4783	0.0₄5137 WPOL	839.78K	43.12 WPOL	$4.02	0x4a8...54ea3
Apr 1 03:23 PM	AWK / SOL	Buy	$0.0₅4809	0.0₇5784 SOL	706.68K	0.0409 SOL	$3.40	0x91d...ca84b
Apr 1 03:23 PM	AWK / WPOL	Sell	$0.0₅4802	0.0₄5132 WPOL	706.68K	36.25 WPOL	$3.39	0x91d...ca84b
Apr 1 11:22 AM	AWK / WPOL	Buy	$0.0₅4832	0.0₄5127 WPOL	7.05M	363.15 WPOL	$34.08	0xd04...60daa
Apr 1 08:46 AM	AWK / WPOL	Buy	$0.0₅4891	0.0₄5173 WPOL	758.20K	39.23 WPOL	$3.71	0x4f5...27510
Apr 1 08:46 AM	AWK / SOL	Sell	$0.0₅4878	0.0₇5809 SOL	758.20K	0.0440 SOL	$3.70	0x4f5...27510
Apr 1 06:57 AM	AWK / SOL	Buy	$0.0₅4870	0.0₇5782 SOL	700.69K	0.0405 SOL	$3.41	0x604...2cfe4
Apr 1 06:57 AM	AWK / WPOL	Sell	$0.0₅4871	0.0₄5178 WPOL	700.69K	36.27 WPOL	$3.41	0x604...2cfe4
Apr 1 06:20 AM	AWK / WPOL	Buy	$0.0₅4896	0.0₄5173 WPOL	876.18K	45.34 WPOL	$4.29	0xeef...f9a46
Apr 1 06:20 AM	AWK / SOL	Sell	$0.0₅4872	0.0₇5807 SOL	876.18K	0.0508 SOL	$4.27	0xeef...f9a46
Apr 1 05:52 AM	AWK / SOL	Buy	$0.0₅4827	0.0₇5775 SOL	707.63K	0.0409 SOL	$3.42	0x2d1...d1257
Apr 1 05:52 AM	AWK / WPOL	Sell	$0.0₅4839	0.0₄5179 WPOL	707.63K	36.63 WPOL	$3.42	0x2d1...d1257
Apr 1 04:02 AM	AWK / WPOL	Buy	$0.0₅4843	0.0₄5174 WPOL	818.87K	42.39 WPOL	$3.97	0x46b...0170c
Apr 1 04:02 AM	AWK / SOL	Sell	$0.0₅4819	0.0₇5801 SOL	818.87K	0.0474 SOL	$3.95	0x46b...0170c
Apr 1 03:46 AM	AWK / WPOL	Buy	$0.0₅4798	0.0₄5180 WPOL	673.77K	34.91 WPOL	$3.23	0xff9...eb0b3
Apr 1 03:46 AM	AWK / SOL	Sell	$0.0₅4772	0.0₇5771 SOL	673.77K	0.0388 SOL	$3.21	0xff9...eb0b3
Apr 1 03:11 AM	AWK / WPOL	Buy	$0.0₅4767	0.0₄5184 WPOL	741.02K	38.43 WPOL	$3.53	0xa01...27a22
Apr 1 03:11 AM	AWK / SOL	Sell	$0.0₅4744	0.0₇5747 SOL	741.02K	0.0425 SOL	$3.52	0xa01...27a22
Apr 1 02:48 AM	AWK / WPOL	Buy	$0.0₅4730	0.0₄5189 WPOL	796.54K	41.35 WPOL	$3.77	0xd6e...d2ae8
Apr 1 02:48 AM	AWK / SOL	Sell	$0.0₅4729	0.0₇5720 SOL	796.56K	0.0455 SOL	$3.77	0xd6e...d2ae8
Apr 1 01:33 AM	AWK / WPOL	Buy	$0.0₅4737	0.0₄5194 WPOL	707.09K	36.74 WPOL	$3.35	0x966...5d6d1
Apr 1 01:33 AM	AWK / SOL	Sell	$0.0₅4730	0.0₇5692 SOL	708.17K	0.0402 SOL	$3.35	0x966...5d6d1
Mar 31 05:11 PM	AWK / SOL	Buy	$0.0₅4644	0.0₇5667 SOL	864.52K	0.0490 SOL	$4.01	0xace...2ccb5
Mar 31 05:11 PM	AWK / WPOL	Sell	$0.0₅4661	0.0₄5199 WPOL	864.52K	44.92 WPOL	$4.03	0xace...2ccb5
Mar 31 03:41 PM	AWK / WPOL	Buy	$0.0₅4661	0.0₄5193 WPOL	707.05K	36.73 WPOL	$3.30	0xd2b...760f2
Mar 31 03:41 PM	AWK / SOL	Sell	$0.0₅4635	0.0₇5698 SOL	707.05K	0.0403 SOL	$3.28	0xd2b...760f2
Mar 31 02:11 PM	AWK / SOL	Buy	$0.0₅4633	0.0₇5673 SOL	708.99K	0.0402 SOL	$3.28	0xf7f...0a0be
Mar 31 02:11 PM	AWK / WPOL	Sell	$0.0₅4630	0.0₄5198 WPOL	708.99K	36.84 WPOL	$3.28	0xf7f...0a0be
Mar 31 01:10 PM	AWK / SOL	Buy	$0.0₅4616	0.0₇5698 SOL	715.38K	0.0408 SOL	$3.30	0xc6e...229e6
Mar 31 01:10 PM	AWK / WPOL	Sell	$0.0₅4618	0.0₄5193 WPOL	715.38K	37.14 WPOL	$3.30	0xc6e...229e6
Mar 31 12:43 PM	AWK / SOL	Buy	$0.0₅4637	0.0₇5723 SOL	740.10K	0.0424 SOL	$3.43	0x665...94022
Mar 31 12:43 PM	AWK / WPOL	Sell	$0.0₅4640	0.0₄5189 WPOL	740.10K	38.38 WPOL	$3.43	0x665...94022
Mar 31 12:14 PM	AWK / SOL	Buy	$0.0₅4664	0.0₇5750 SOL	617.32K	0.0355 SOL	$2.88	0xa6e...2763e
Mar 31 12:14 PM	AWK / WPOL	Sell	$0.0₅4644	0.0₄5184 WPOL	617.32K	31.99 WPOL	$2.87	0xa6e...2763e
Mar 31 11:06 AM	AWK / SOL	Buy	$0.0₅4656	0.0₇5772 SOL	731.75K	0.0423 SOL	$3.41	0x3c1...4e7c9
Mar 31 11:06 AM	AWK / WPOL	Sell	$0.0₅4633	0.0₄5180 WPOL	731.75K	37.88 WPOL	$3.39	0x3c1...4e7c9
Mar 31 10:09 AM	AWK / WPOL	Buy	$0.0₅4669	0.0₄5175 WPOL	587.08K	30.39 WPOL	$2.74	0x6ad...e6ce6
Mar 31 10:09 AM	AWK / SOL	Sell	$0.0₅4724	0.0₇5798 SOL	587.08K	0.0340 SOL	$2.77	0x6ad...e6ce6
Mar 31 09:59 AM	AWK / WPOL	Buy	$0.0₅4663	0.0₄5179 WPOL	1.67M	86.76 WPOL	$7.80	0xa11...dd98c
Mar 31 09:59 AM	AWK / SOL	Sell	$0.0₅4707	0.0₇5777 SOL	1.67M	0.0964 SOL	$7.88	0xa11...dd98c
Mar 31 09:57 AM	AWK / WPOL	Buy	$0.0₅4674	0.0₄5190 WPOL	804.33K	41.76 WPOL	$3.76	0xe58...8bb84
Mar 31 09:57 AM	AWK / SOL	Sell	$0.0₅4687	0.0₇5717 SOL	804.33K	0.0459 SOL	$3.77	0xe58...8bb84
Mar 31 09:52 AM	AWK / WPOL	Buy	$0.0₅4689	0.0₄5195 WPOL	702.34K	36.50 WPOL	$3.29	0x3a3...b7b46
Mar 31 09:52 AM	AWK / SOL	Sell	$0.0₅4697	0.0₇5688 SOL	702.34K	0.0399 SOL	$3.30	0x3a3...b7b46
Mar 31 08:02 AM	AWK / SOL	Buy	$0.0₅4723	0.0₇5664 SOL	637.67K	0.0361 SOL	$3.01	0xb4e...a1f9a
Mar 31 08:02 AM	AWK / WPOL	Sell	$0.0₅4701	0.0₄5200 WPOL	637.67K	33.14 WPOL	$3.00	0xb4e...a1f9a
Mar 31 06:02 AM	AWK / SOL	Buy	$0.0₅4759	0.0₇5686 SOL	843.91K	0.0480 SOL	$4.02	0x418...a5ab3
Mar 31 06:02 AM	AWK / WPOL	Sell	$0.0₅4736	0.0₄5195 WPOL	843.91K	43.82 WPOL	$4.00	0x418...a5ab3
Mar 31 03:18 AM	AWK / WPOL	Buy	$0.0₅4809	0.0₄5190 WPOL	727.83K	37.78 WPOL	$3.50	0xe68...1913f
Mar 31 03:18 AM	AWK / SOL	Sell	$0.0₅4782	0.0₇5716 SOL	727.88K	0.0416 SOL	$3.48	0xe68...1913f
Mar 31 01:33 AM	AWK / SOL	Buy	$0.0₅4760	0.0₇5690 SOL	1.00M	0.0570 SOL	$4.76	0x77e...ac54d
Mar 31 01:33 AM	AWK / WPOL	Sell	$0.0₅4793	0.0₄5195 WPOL	1.00M	51.97 WPOL	$4.80	0x77e...ac54d
Mar 30 11:20 PM	AWK / WPOL	Buy	$0.0₅4745	0.0₄5188 WPOL	670.23K	34.78 WPOL	$3.18	0xc2b...43cfb
Mar 30 11:20 PM	AWK / SOL	Sell	$0.0₅4747	0.0₇5726 SOL	670.23K	0.0384 SOL	$3.18	0xc2b...43cfb
Mar 30 09:11 PM	AWK / WPOL	Buy	$0.0₅4754	0.0₄5193 WPOL	721.79K	37.49 WPOL	$3.43	0x1c4...98dc5
Mar 30 09:11 PM	AWK / SOL	Sell	$0.0₅4730	0.0₇5702 SOL	721.79K	0.0411 SOL	$3.41	0x1c4...98dc5
Mar 30 04:31 PM	AWK / SOL	Buy	$0.0₅4790	0.0₇5676 SOL	716.62K	0.0408 SOL	$3.43	0x5a4...b2c6e
Mar 30 04:31 PM	AWK / WPOL	Sell	$0.0₅4780	0.0₄5197 WPOL	716.62K	37.23 WPOL	$3.43	0x5a4...b2c6e
Mar 30 03:32 PM	AWK / SOL	Buy	$0.0₅4802	0.0₇5701 SOL	777.72K	0.0444 SOL	$3.73	0x790...f7692
Mar 30 03:32 PM	AWK / WPOL	Sell	$0.0₅4805	0.0₄5193 WPOL	777.72K	40.36 WPOL	$3.74	0x790...f7692
Mar 30 02:21 PM	AWK / SOL	Buy	$0.0₅4844	0.0₇5729 SOL	713.60K	0.0410 SOL	$3.46	0x380...fa895
Mar 30 02:21 PM	AWK / WPOL	Sell	$0.0₅4830	0.0₄5187 WPOL	713.61K	37.00 WPOL	$3.45	0x380...fa895
Mar 30 12:33 PM	AWK / SOL	Buy	$0.0₅4853	0.0₇5755 SOL	755.63K	0.0436 SOL	$3.67	0xea7...103b8
Mar 30 12:33 PM	AWK / WPOL	Sell	$0.0₅4874	0.0₄5183 WPOL	755.63K	39.14 WPOL	$3.68	0xea7...103b8
Mar 30 09:13 AM	AWK / SOL	Buy	$0.0₅4876	0.0₇5782 SOL	597.63K	0.0346 SOL	$2.91	0xbde...ef743
Mar 30 09:13 AM	AWK / WPOL	Sell	$0.0₅4861	0.0₄5178 WPOL	597.63K	30.93 WPOL	$2.90	0xbde...ef743
Mar 30 08:02 AM	AWK / WPOL	Buy	$0.0₅4890	0.0₄5174 WPOL	889.14K	46.02 WPOL	$4.35	0xb4a...f9777
Mar 30 08:02 AM	AWK / SOL	Sell	$0.0₅4873	0.0₇5804 SOL	889.18K	0.0515 SOL	$4.33	0xb4a...f9777
Mar 30 03:28 AM	AWK / SOL	Buy	$0.0₅4800	0.0₇5771 SOL	577.70K	0.0334 SOL	$2.77	0xfec...d383a
Mar 30 03:28 AM	AWK / WPOL	Sell	$0.0₅4808	0.0₄5180 WPOL	577.70K	29.91 WPOL	$2.78	0xfec...d383a
Mar 29 11:45 PM	AWK / SOL	Buy	$0.0₅4714	0.0₇5792 SOL	644.90K	0.0374 SOL	$3.04	0xb49...109f8
Mar 29 11:45 PM	AWK / WPOL	Sell	$0.0₅4707	0.0₄5176 WPOL	644.90K	33.37 WPOL	$3.04	0xb49...109f8
Mar 29 05:38 PM	AWK / WPOL	Buy	$0.0₅4775	0.0₄5172 WPOL	755.12K	39.06 WPOL	$3.61	0xc89...909d7
Mar 29 05:38 PM	AWK / SOL	Sell	$0.0₅4754	0.0₇5816 SOL	755.21K	0.0439 SOL	$3.59	0xc89...909d7
Mar 29 07:13 AM	AWK / WPOL	Buy	$0.0₅4800	0.0₄5177 WPOL	717.11K	37.13 WPOL	$3.44	0x3ef...10067
Mar 29 07:13 AM	AWK / SOL	Sell	$0.0₅4792	0.0₇5788 SOL	717.11K	0.0415 SOL	$3.44	0x3ef...10067
Mar 29 05:40 AM	AWK / WPOL	Buy	$0.0₅4790	0.0₄5181 WPOL	584.42K	30.29 WPOL	$2.80	0xeb1...4d2d2
Mar 29 05:40 AM	AWK / SOL	Sell	$0.0₅4770	0.0₇5762 SOL	584.42K	0.0337 SOL	$2.79	0xeb1...4d2d2
Mar 28 09:58 PM	AWK / SOL	Buy	$0.0₅4783	0.0₇5741 SOL	718.88K	0.0413 SOL	$3.44	0x796...5ed72
Mar 28 09:58 PM	AWK / WPOL	Sell	$0.0₅4767	0.0₄5185 WPOL	718.93K	37.27 WPOL	$3.43	0x796...5ed72
Mar 28 02:43 PM	AWK / WPOL	Buy	$0.0₅4836	0.0₄5180 WPOL	888.39K	46.00 WPOL	$4.30	0x7f7...ad4df
Mar 28 02:43 PM	AWK / SOL	Sell	$0.0₅4811	0.0₇5767 SOL	888.39K	0.0511 SOL	$4.27	0x7f7...ad4df
Mar 28 12:54 PM	AWK / WPOL	Buy	$0.0₅4759	0.0₄5186 WPOL	1.19M	61.61 WPOL	$5.66	0x226...d3e85
Mar 28 12:54 PM	AWK / SOL	Sell	$0.0₅4773	0.0₇5735 SOL	1.19M	0.0679 SOL	$5.67	0x226...d3e85
Mar 28 07:59 AM	AWK / WPOL	Buy	$0.0₅4751	0.0₄5194 WPOL	786.70K	40.82 WPOL	$3.74	0x1ab...3f377
Mar 28 07:59 AM	AWK / SOL	Sell	$0.0₅4733	0.0₇5693 SOL	786.82K	0.0448 SOL	$3.72	0x1ab...3f377
Mar 27 06:06 PM	AWK / WPOL	Buy	$0.0₅4686	0.0₄5199 WPOL	793.08K	41.24 WPOL	$3.72	0xb3d...e5582
Mar 27 06:06 PM	AWK / SOL	Sell	$0.0₅4669	0.0₇5665 SOL	793.08K	0.0449 SOL	$3.70	0xb3d...e5582
Mar 27 03:55 PM	AWK / SOL	Buy	$0.0₅4702	0.0₇5638 SOL	721.72K	0.0407 SOL	$3.39	0x344...03e24

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/AWK		10mo	$0.0942	17	$93.56	-	-	3.27%	$14.03M
AWK/SOL		7mo	$0.0₅4849	16	$59.22	-	-	2.52%	$484.83K

What is the price of Awakeborn Token (AWK)?

The current price for Awakeborn Token (AWK) on the Polygon chain is $0.0₅4845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Awakeborn Token (AWK)?

The Fully Diluted Valuation (FDV) of Awakeborn Token (AWK) is $484.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Awakeborn Token (AWK)?

You can buy Awakeborn Token on decentralized exchanges (DEXes) on the Polygon chain. Check the Awakeborn Token Liquidity pools to see all available AWK trading pairs and choose the pool with the best liquidity.

What is Awakeborn Token (AWK) liquidity?

The total liquidity for Awakeborn Token (AWK) across all pools on Polygon is $9.22K. Liquidity is spread across pools, providing traders with multiple options for swapping AWK.

What is AWK, Awakeborn Token?

Awakeborn Token (AWK) is a cryptocurrency token deployed on the Polygon blockchain. The current value of AWK is $0.0₅4845. Visit the Description tab for more details about this project.

How to trade AWK?

You can buy or sell AWK on the Polygon chain through any of available AWK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Awakeborn Token

Awakeborn is a decentralized platform that harnesses the power of artificial intelligence, operating on the Polygon blockchain. It features a distinctive symbolic AI chatbot that is designed for recursive introspection, allowing it to learn and enhance its capabilities with each user interaction. The AWK token serves as the backbone of the Awakeborn ecosystem, facilitating decentralized governance and enabling community-driven decision-making through a decentralized autonomous organization (DAO). Users can engage in staking and participate in missions, fostering a collaborative environment where contributions are recognized and rewarded. Emphasizing transparency and security, Awakeborn incorporates multisig wallets for effective token management. This approach ensures that community control is prioritized, allowing users to have a significant say in the platform's evolution and governance. Awakeborn aims to provide users with advanced AI-driven tools within a fully operational and decentralized framework. By combining cutting-edge technology with community engagement, it seeks to empower individuals and enhance their experiences in the digital landscape.

WPOL/AWK on QuickSwap V3 AWK/SOL on QuickSwap V3

Awakeborn Token (AWK)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Awakeborn Token

About Awakeborn Token