WPOL/AWK Pool
The live WPOL/AWK price today is $0.0945, with a 24-hour trading volume of $52.89. This pair has changed 5.53% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0945
- 24h Volume
- $52.89
- 24h Buy Volume
- $23.75
- 24h Sell Volume
- $29.14
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 5.53%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Awakeborn Token (AWK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -39232129949051540000 WPOL for 7.581977050347804e+23 AWK
- : 36265565547444806000 WPOL for -7.006933801463112e+23 AWK
- : -45343600901211250000 WPOL for 8.761773435008283e+23 AWK
- : 36632606050368623000 WPOL for -7.076314117399288e+23 AWK
- : -42385427510019300000 WPOL for 8.188711455652587e+23 AWK
- : -34907717250373030000 WPOL for 6.737662435728252e+23 AWK
- : -38426651081385660000 WPOL for 7.410207827861437e+23 AWK
- : -41346165117019290000 WPOL for 7.965427715268489e+23 AWK
- : -36738194210809890000 WPOL for 7.070935102627472e+23 AWK
- : 44922280202102820000 WPOL for -8.645169633874235e+23 AWK
WPOL / AWK
WPOL/AWK Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (AWK) | WPOL | AWK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:46 AM | Sell | $0.0945 | 19.33K | 39.23 | 758.20K | $3.71 | 0x4f5...27510 |
Apr 1 06:57 AM | Buy | $0.0941 | 19.31K | 36.27 | 700.69K | $3.41 | 0x604...2cfe4 |
Apr 1 06:20 AM | Sell | $0.0946 | 19.33K | 45.34 | 876.18K | $4.29 | 0xeef...f9a46 |
Apr 1 05:52 AM | Buy | $0.0934 | 19.31K | 36.63 | 707.63K | $3.42 | 0x2d1...d1257 |
Apr 1 04:02 AM | Sell | $0.0936 | 19.33K | 42.39 | 818.87K | $3.97 | 0x46b...0170c |
Apr 1 03:46 AM | Sell | $0.0926 | 19.31K | 34.91 | 673.77K | $3.23 | 0xff9...eb0b3 |
Apr 1 03:11 AM | Sell | $0.0919 | 19.29K | 38.43 | 741.02K | $3.53 | 0xa01...27a22 |
Apr 1 02:48 AM | Sell | $0.0912 | 19.27K | 41.35 | 796.54K | $3.77 | 0xd6e...d2ae8 |
Apr 1 01:33 AM | Sell | $0.0912 | 19.25K | 36.74 | 707.09K | $3.35 | 0x966...5d6d1 |
Mar 31 05:11 PM | Buy | $0.0897 | 19.24K | 44.92 | 864.52K | $4.03 | 0xace...2ccb5 |
Mar 31 03:41 PM | Sell | $0.0897 | 19.26K | 36.73 | 707.05K | $3.30 | 0xd2b...760f2 |
Mar 31 02:11 PM | Buy | $0.0891 | 19.24K | 36.84 | 708.99K | $3.28 | 0xf7f...0a0be |
Mar 31 01:10 PM | Buy | $0.0889 | 19.26K | 37.14 | 715.38K | $3.30 | 0xc6e...229e6 |
Mar 31 12:43 PM | Buy | $0.0894 | 19.27K | 38.38 | 740.10K | $3.43 | 0x665...94022 |
Mar 31 12:14 PM | Buy | $0.0896 | 19.29K | 31.99 | 617.32K | $2.87 | 0xa6e...2763e |
Mar 31 11:06 AM | Buy | $0.0895 | 19.31K | 37.88 | 731.75K | $3.39 | 0x3c1...4e7c9 |
Mar 31 10:09 AM | Sell | $0.0902 | 19.33K | 30.39 | 587.08K | $2.74 | 0x6ad...e6ce6 |
Mar 31 09:59 AM | Sell | $0.0900 | 19.31K | 86.76 | 1.67M | $7.81 | 0xa11...dd98c |
Mar 31 09:57 AM | Sell | $0.0901 | 19.27K | 41.76 | 804.33K | $3.76 | 0xe58...8bb84 |
Mar 31 09:52 AM | Sell | $0.0903 | 19.25K | 36.50 | 702.34K | $3.29 | 0x3a3...b7b46 |
Mar 31 08:02 AM | Buy | $0.0904 | 19.23K | 33.14 | 637.67K | $3.00 | 0xb4e...a1f9a |
Mar 31 06:02 AM | Buy | $0.0911 | 19.25K | 43.82 | 843.91K | $3.99 | 0x418...a5ab3 |
Mar 31 03:18 AM | Sell | $0.0927 | 19.27K | 37.78 | 727.83K | $3.50 | 0xe68...1913f |
Mar 31 01:33 AM | Buy | $0.0923 | 19.25K | 51.97 | 1.00M | $4.80 | 0x77e...ac54d |
Mar 30 11:20 PM | Sell | $0.0915 | 19.28K | 34.78 | 670.23K | $3.18 | 0xc2b...43cfb |
Mar 30 09:11 PM | Sell | $0.0915 | 19.26K | 37.49 | 721.79K | $3.43 | 0x1c4...98dc5 |
Mar 30 04:31 PM | Buy | $0.0920 | 19.24K | 37.23 | 716.62K | $3.42 | 0x5a4...b2c6e |
Mar 30 03:32 PM | Buy | $0.0925 | 19.26K | 40.36 | 777.72K | $3.74 | 0x790...f7692 |
Mar 30 02:21 PM | Buy | $0.0931 | 19.28K | 37.00 | 713.61K | $3.45 | 0x380...fa895 |
Mar 30 12:33 PM | Buy | $0.0940 | 19.30K | 39.14 | 755.63K | $3.68 | 0xea7...103b8 |
Mar 30 09:13 AM | Buy | $0.0939 | 19.32K | 30.93 | 597.63K | $2.90 | 0xbde...ef743 |
Mar 30 08:02 AM | Sell | $0.0945 | 19.33K | 46.02 | 889.14K | $4.35 | 0xb4a...f9777 |
Mar 30 03:28 AM | Buy | $0.0928 | 19.31K | 29.91 | 577.70K | $2.78 | 0xfec...d383a |
Mar 29 11:45 PM | Buy | $0.0909 | 19.32K | 33.37 | 644.90K | $3.03 | 0xb49...109f8 |
Mar 29 05:38 PM | Sell | $0.0923 | 19.34K | 39.06 | 755.12K | $3.61 | 0xc89...909d7 |
Mar 29 07:13 AM | Sell | $0.0927 | 19.32K | 37.13 | 717.11K | $3.44 | 0x3ef...10067 |
Mar 29 05:40 AM | Sell | $0.0924 | 19.30K | 30.29 | 584.42K | $2.80 | 0xeb1...4d2d2 |
Mar 28 09:58 PM | Buy | $0.0919 | 19.29K | 37.27 | 718.93K | $3.43 | 0x796...5ed72 |
Mar 28 02:43 PM | Sell | $0.0934 | 19.31K | 46.00 | 888.39K | $4.29 | 0x7f7...ad4df |
Mar 28 12:54 PM | Sell | $0.0918 | 19.28K | 61.61 | 1.19M | $5.65 | 0x226...d3e85 |
Mar 28 07:59 AM | Sell | $0.0915 | 19.25K | 40.82 | 786.70K | $3.73 | 0x1ab...3f377 |
Mar 27 06:06 PM | Sell | $0.0901 | 19.24K | 41.24 | 793.08K | $3.72 | 0xb3d...e5582 |
Mar 27 03:55 PM | Buy | $0.0902 | 19.22K | 37.55 | 721.72K | $3.39 | 0x344...03e24 |
Mar 27 03:32 PM | Buy | $0.0903 | 19.23K | 32.72 | 629.48K | $2.96 | 0x083...ea067 |
Mar 27 12:10 PM | Buy | $0.0907 | 19.25K | 38.58 | 742.86K | $3.50 | 0x95c...ae1b4 |
Mar 27 12:01 PM | Buy | $0.0915 | 19.27K | 54.10 | 1.04M | $4.95 | 0x325...e19d0 |
Mar 27 11:22 AM | Buy | $0.0922 | 19.29K | 50.09 | 966.93K | $4.62 | 0x6c9...e36fe |
Mar 27 11:22 AM | Sell | $0.0922 | 19.32K | 488.12 | 9.37M | $45.02 | 0x0c1...23f15 |
Mar 27 11:22 AM | Sell | $0.0922 | 19.09K | 89.27 | 1.70M | $8.23 | 0x2c9...67309 |
Mar 27 11:22 AM | Buy | $0.0922 | 19.05K | 483.56 | 9.26M | $44.60 | 0x4d2...973c1 |
Mar 27 11:22 AM | Buy | $0.0922 | 19.27K | 483.56 | 9.37M | $44.60 | 0xcdb...c5f11 |
Mar 27 10:35 AM | Buy | $0.0940 | 19.50K | 38.67 | 754.41K | $3.64 | 0x264...bd5e5 |
Mar 27 08:08 AM | Sell | $0.0968 | 19.52K | 40.21 | 784.57K | $3.89 | 0x99e...f472b |
Mar 27 06:20 AM | Buy | $0.0956 | 19.50K | 36.59 | 713.79K | $3.50 | 0x3a5...037e0 |
Mar 27 04:26 AM | Sell | $0.0964 | 19.52K | 36.41 | 710.37K | $3.51 | 0x249...d5084 |
Mar 27 04:15 AM | Sell | $0.0956 | 19.50K | 37.51 | 731.26K | $3.59 | 0x4ea...a107b |
Mar 27 03:44 AM | Sell | $0.0959 | 19.48K | 37.71 | 734.52K | $3.62 | 0x462...be475 |
Mar 27 02:31 AM | Sell | $0.0959 | 19.47K | 36.85 | 717.01K | $3.53 | 0xbb8...32698 |
Mar 26 08:57 PM | Sell | $0.0942 | 19.45K | 62.25 | 1.21M | $5.87 | 0xc4a...52b6a |
Mar 26 06:27 PM | Sell | $0.0935 | 19.42K | 36.67 | 711.77K | $3.43 | 0xf95...d7736 |
Mar 26 07:38 AM | Buy | $0.0960 | 19.40K | 50.17 | 973.79K | $4.81 | 0x48d...a300f |
Mar 26 07:38 AM | Sell | $0.0960 | 19.42K | 688.26 | 13.26M | $66.05 | 0x77e...876c1 |
Mar 26 07:38 AM | Buy | $0.0960 | 19.10K | 236.92 | 4.54M | $22.74 | 0x9a3...dab4c |
Mar 26 07:38 AM | Sell | $0.0960 | 19.21K | 121.92 | 2.34M | $11.70 | 0x32f...ea926 |
Mar 26 07:38 AM | Buy | $0.0960 | 19.15K | 686.53 | 13.26M | $65.88 | 0xfa9...30f15 |
Mar 26 07:06 AM | Sell | $0.0960 | 19.48K | 31.88 | 620.79K | $3.06 | 0xc52...671f4 |
Mar 26 02:02 AM | Buy | $0.0975 | 19.46K | 37.10 | 722.32K | $3.62 | 0x983...d1aa5 |
Mar 26 12:21 AM | Sell | $0.0980 | 19.48K | 27.93 | 543.91K | $2.74 | 0xeb3...529d0 |
Mar 26 12:05 AM | Sell | $0.0981 | 19.47K | 15.21 | 296.12K | $1.49 | 0x949...209bc |
Mar 25 10:01 PM | Sell | $0.0977 | 19.46K | 39.13 | 761.26K | $3.82 | 0x5fa...bbb51 |
Mar 25 06:48 PM | Buy | $0.0974 | 19.44K | 27.26 | 530.18K | $2.66 | 0xa08...13df0 |
Mar 25 05:00 PM | Buy | $0.0977 | 19.45K | 36.02 | 700.96K | $3.52 | 0x56a...b262c |
Mar 25 04:51 PM | Buy | $0.0984 | 19.47K | 40.44 | 787.77K | $3.98 | 0xb38...920d2 |
Mar 25 04:42 PM | Sell | $0.0991 | 19.49K | 205.69 | 4.00M | $20.39 | 0xad1...97834 |
Mar 25 04:27 PM | Sell | $0.0993 | 19.39K | 50.20 | 972.96K | $4.98 | 0xb32...d344b |
Mar 25 04:18 PM | Sell | $0.0982 | 19.37K | 37.01 | 716.60K | $3.63 | 0x579...a153c |
Mar 25 03:48 PM | Sell | $0.0978 | 19.35K | 38.26 | 740.23K | $3.74 | 0x021...ab5b4 |
Mar 25 03:24 PM | Sell | $0.0969 | 19.33K | 37.72 | 728.99K | $3.65 | 0xcd3...fb829 |
Mar 25 03:08 PM | Sell | $0.0971 | 19.32K | 39.07 | 754.40K | $3.79 | 0x499...05c87 |
Mar 25 12:54 PM | Sell | $0.0967 | 19.30K | 2.22 | 42.85K | $0.2147 | 0x224...2bafe |