99 Cent Plus Coin

99 Cent Plus Coin Price (99PC)

Date	Market	Type	Price (USD)	Price	99PC	2nd ASSET	Total	TXN
Mar 21 01:09 PM	99PC / USDT0	Sell	$0.9691	0.9694 USDT0	9.07	8.76 USDT0	$8.79	0x556...21fe0
Mar 21 01:09 PM	99PC / WPOL	Buy	$0.9644	10.06 WPOL	9.08	91.49 WPOL	$8.75	0x556...21fe0
Mar 21 12:57 PM	99PC / USDT0	Sell	$0.9693	0.9694 USDT0	6.21	6.00 USDT0	$6.02	0x2f3...0af46
Mar 21 12:57 PM	99PC / WPOL	Buy	$0.9628	10.04 WPOL	6.21	62.50 WPOL	$5.98	0x2f3...0af46
Mar 21 10:06 AM	99PC / USDT0	Sell	$0.9693	0.9695 USDT0	9.98	9.65 USDT0	$9.68	0x756...14544
Mar 21 10:06 AM	99PC / WPOL	Buy	$0.9639	10.02 WPOL	9.99	100.28 WPOL	$9.63	0x756...14544
Mar 21 09:40 AM	99PC / SOL	Sell	$0.9706	0.0108 SOL	4.65	0.0501 SOL	$4.52	0xe7c...e9be9
Mar 21 09:40 AM	99PC / WPOL	Buy	$0.9631	9.99 WPOL	4.66	46.65 WPOL	$4.49	0xe7c...e9be9
Mar 21 09:17 AM	99PC / SOL	Sell	$0.9718	0.0108 SOL	4.04	0.0435 SOL	$3.93	0xfb3...e2526
Mar 21 09:17 AM	99PC / WPOL	Buy	$0.9637	9.98 WPOL	4.04	40.44 WPOL	$3.90	0xfb3...e2526
Mar 21 06:04 AM	99PC / SOL	Sell	$0.9750	0.0108 SOL	4.26	0.0459 SOL	$4.15	0x278...5fe84
Mar 21 06:04 AM	99PC / WPOL	Buy	$0.9657	9.96 WPOL	4.26	42.55 WPOL	$4.11	0x278...5fe84
Mar 21 03:44 AM	99PC / SOL	Sell	$0.9758	0.0108 SOL	4.49	0.0485 SOL	$4.38	0x843...85bf3
Mar 21 03:44 AM	99PC / WPOL	Buy	$0.9671	9.95 WPOL	4.49	44.80 WPOL	$4.34	0x843...85bf3
Mar 21 02:58 AM	99PC / SOL	Sell	$0.9769	0.0108 SOL	5.60	0.0606 SOL	$5.47	0x467...67954
Mar 21 02:58 AM	99PC / WPOL	Buy	$0.9692	9.94 WPOL	5.61	55.87 WPOL	$5.44	0x467...67954
Mar 21 02:52 AM	99PC / SOL	Sell	$0.9729	0.0109 SOL	5.20	0.0563 SOL	$5.05	0xf87...caa45
Mar 21 02:52 AM	99PC / WPOL	Buy	$0.9675	9.92 WPOL	5.20	51.71 WPOL	$5.03	0xf87...caa45
Mar 21 02:41 AM	99PC / SOL	Sell	$0.9742	0.0109 SOL	3.13	0.0339 SOL	$3.05	0x54c...441f3
Mar 21 02:41 AM	99PC / WPOL	Buy	$0.9664	9.91 WPOL	3.13	31.09 WPOL	$3.02	0x54c...441f3
Mar 21 02:29 AM	99PC / SOL	Sell	$0.9750	0.0109 SOL	1.11	0.0121 SOL	$1.08	0x81c...b6774
Mar 21 02:29 AM	99PC / RAIN	Buy	$0.9703	0.2296 RAIN	1.11	0.2558 RAIN	$1.08	0x81c...b6774
Mar 20 11:41 PM	99PC / WPOL	Sell	$0.9759	9.90 WPOL	6.07	59.91 WPOL	$5.92	0xf0f...65098
Mar 20 11:41 PM	99PC / USDT0	Buy	$0.9695	0.9696 USDT0	6.07	5.90 USDT0	$5.89	0xf0f...65098
Mar 20 11:26 PM	99PC / WPOL	Sell	$0.9754	9.92 WPOL	5.87	58.07 WPOL	$5.73	0x80d...8785c
Mar 20 11:26 PM	99PC / USDT0	Buy	$0.9694	0.9695 USDT0	5.88	5.71 USDT0	$5.70	0x80d...8785c
Mar 20 10:05 PM	99PC / WPOL	Sell	$0.9755	9.93 WPOL	5.36	53.15 WPOL	$5.23	0xf03...1f988
Mar 20 10:05 PM	99PC / USDT0	Buy	$0.9694	0.9695 USDT0	5.37	5.22 USDT0	$5.20	0xf03...1f988
Mar 20 10:04 PM	99PC / SOL	Sell	$0.9716	0.0109 SOL	13.79	0.1498 SOL	$13.39	0x531...0593d
Mar 20 10:04 PM	99PC / USDT0	Buy	$0.9693	0.9694 USDT0	13.80	13.42 USDT0	$13.38	0x531...0593d
Mar 20 06:56 PM	99PC / USDT0	Sell	$0.9691	0.9693 USDT0	12.01	11.61 USDT0	$11.64	0xac6...90fe3
Mar 20 06:56 PM	99PC / WPOL	Buy	$0.9630	9.95 WPOL	12.02	119.74 WPOL	$11.58	0xac6...90fe3
Mar 20 06:33 PM	99PC / USDT0	Sell	$0.9693	0.9694 USDT0	9.85	9.53 USDT0	$9.55	0xbbc...33c76
Mar 20 06:33 PM	99PC / WPOL	Buy	$0.9629	9.91 WPOL	9.86	97.94 WPOL	$9.50	0xbbc...33c76
Mar 20 06:31 PM	99PC / USDT0	Sell	$0.9694	0.9695 USDT0	10.77	10.41 USDT0	$10.44	0x1be...b68a4
Mar 20 06:31 PM	99PC / WPOL	Buy	$0.9634	9.88 WPOL	10.78	106.68 WPOL	$10.38	0x1be...b68a4
Mar 20 06:31 PM	99PC / USDT0	Sell	$0.9695	0.9696 USDT0	13.92	13.45 USDT0	$13.49	0x643...46241
Mar 20 06:31 PM	99PC / WPOL	Buy	$0.9640	9.85 WPOL	13.93	137.38 WPOL	$13.43	0x643...46241
Mar 20 06:18 PM	99PC / USDT0	Sell	$0.9696	0.9697 USDT0	10.47	10.12 USDT0	$10.15	0x235...3f3ce
Mar 20 06:18 PM	99PC / WPOL	Buy	$0.9649	9.81 WPOL	10.48	103.02 WPOL	$10.11	0x235...3f3ce
Mar 20 06:18 PM	99PC / USDT0	Sell	$0.9697	0.9698 USDT0	8.17	7.90 USDT0	$7.93	0xd32...82ea5
Mar 20 06:18 PM	99PC / WPOL	Buy	$0.9627	9.78 WPOL	8.18	80.20 WPOL	$7.88	0xd32...82ea5
Mar 20 06:16 PM	99PC / USDT0	Sell	$0.9698	0.9699 USDT0	11.33	10.96 USDT0	$10.99	0xd2b...4abf6
Mar 20 06:16 PM	99PC / WPOL	Buy	$0.9644	9.76 WPOL	11.34	110.87 WPOL	$10.94	0xd2b...4abf6
Mar 20 06:15 PM	99PC / USDT0	Sell	$0.9699	0.9700 USDT0	10.61	10.26 USDT0	$10.29	0xa28...140b4
Mar 20 06:15 PM	99PC / WPOL	Buy	$0.9644	9.73 WPOL	10.62	103.46 WPOL	$10.24	0xa28...140b4
Mar 20 06:14 PM	99PC / USDT0	Sell	$0.9700	0.9701 USDT0	6.42	6.21 USDT0	$6.23	0xd0c...31c5a
Mar 20 06:14 PM	99PC / WPOL	Buy	$0.9636	9.70 WPOL	6.43	62.47 WPOL	$6.19	0xd0c...31c5a
Mar 20 06:12 PM	99PC / WPOL	Sell	$0.9643	9.68 WPOL	0.0559	0.5399 WPOL	$0.0539	0x98e...9a390
Mar 20 06:07 PM	99PC / USDT0	Sell	$0.9700	0.9702 USDT0	10.16	9.83 USDT0	$9.86	0x8a1...e06e3
Mar 20 06:07 PM	99PC / WPOL	Buy	$0.9647	9.68 WPOL	10.17	98.63 WPOL	$9.81	0x8a1...e06e3
Mar 20 05:37 PM	99PC / USDT0	Sell	$0.9702	0.9703 USDT0	9.90	9.57 USDT0	$9.60	0x73e...42f06
Mar 20 05:37 PM	99PC / SOL	Buy	$0.9685	0.0109 SOL	9.91	0.1084 SOL	$9.60	0x73e...42f06
Mar 20 05:35 PM	99PC / WPOL	Sell	$0.9734	9.65 WPOL	4.03	38.82 WPOL	$3.92	0x4a4...6b121
Mar 20 05:35 PM	99PC / SOL	Buy	$0.9667	0.0109 SOL	4.04	0.0441 SOL	$3.90	0x4a4...6b121
Mar 20 05:34 PM	99PC / RAIN	Sell	$0.9713	0.2291 RAIN	2.99	0.6851 RAIN	$2.90	0xdad...da880
Mar 20 05:34 PM	99PC / SOL	Buy	$0.9657	0.0109 SOL	2.99	0.0327 SOL	$2.89	0xdad...da880
Mar 20 05:33 PM	99PC / WPOL	Sell	$0.9733	9.66 WPOL	4.03	38.83 WPOL	$3.92	0xb75...e9a68
Mar 20 05:33 PM	99PC / SOL	Buy	$0.9658	0.0109 SOL	4.03	0.0439 SOL	$3.89	0xb75...e9a68
Mar 20 05:27 PM	99PC / WPOL	Buy	$0.9727	9.67 WPOL	0.0566	0.5488 WPOL	$0.0550	0xb61...89ab5
Mar 20 04:58 PM	99PC / WPOL	Sell	$0.9766	9.67 WPOL	9.94	96.01 WPOL	$9.71	0x7c7...62c17
Mar 20 04:58 PM	99PC / USDT0	Buy	$0.9702	0.9704 USDT0	9.95	9.68 USDT0	$9.65	0x7c7...62c17
Mar 20 04:57 PM	99PC / WPOL	Sell	$0.9734	9.70 WPOL	14.54	140.92 WPOL	$14.15	0xc9f...cf190
Mar 20 04:57 PM	99PC / USDT0	Buy	$0.9702	0.9703 USDT0	14.55	14.16 USDT0	$14.12	0xc9f...cf190
Mar 20 04:57 PM	99PC / WPOL	Sell	$0.9764	9.74 WPOL	10.27	99.86 WPOL	$10.02	0x228...d15e2
Mar 20 04:57 PM	99PC / USDT0	Buy	$0.9701	0.9701 USDT0	10.28	10.00 USDT0	$9.97	0x228...d15e2
Mar 20 04:46 PM	99PC / RAIN	Sell	$0.9733	0.2305 RAIN	3.07	0.7073 RAIN	$2.99	0x000...695a7
Mar 20 04:46 PM	99PC / USDT0	Buy	$0.9701	0.9701 USDT0	3.07	2.99 USDT0	$2.98	0x000...695a7
Mar 20 04:46 PM	99PC / WPOL	Sell	$0.9751	9.77 WPOL	10.49	102.33 WPOL	$10.23	0x830...ca642
Mar 20 04:46 PM	99PC / USDT0	Buy	$0.9700	0.9700 USDT0	10.50	10.21 USDT0	$10.18	0x830...ca642
Mar 20 04:32 PM	99PC / WPOL	Sell	$0.9741	9.80 WPOL	16.37	160.36 WPOL	$15.95	0x5c4...c42a4
Mar 20 04:32 PM	99PC / USDT0	Buy	$0.9698	0.9699 USDT0	16.39	15.94 USDT0	$15.89	0x5c4...c42a4
Mar 20 04:31 PM	99PC / WPOL	Sell	$0.9774	9.85 WPOL	7.88	77.50 WPOL	$7.71	0x824...27078
Mar 20 04:31 PM	99PC / USDT0	Buy	$0.9697	0.9698 USDT0	7.89	7.68 USDT0	$7.65	0x824...27078
Mar 20 04:13 PM	99PC / WPOL	Sell	$0.9758	9.87 WPOL	6.90	68.00 WPOL	$6.74	0x4e1...61180
Mar 20 04:13 PM	99PC / USDT0	Buy	$0.9696	0.9697 USDT0	6.91	6.72 USDT0	$6.70	0x4e1...61180
Mar 20 01:52 PM	99PC / USDT0	Sell	$0.9696	0.9696 USDT0	6.06	5.86 USDT0	$5.87	0xabc...5c923
Mar 20 01:52 PM	99PC / WPOL	Buy	$0.9638	9.89 WPOL	6.07	60.12 WPOL	$5.85	0xabc...5c923
Mar 20 01:32 PM	99PC / USDT0	Sell	$0.9696	0.9697 USDT0	12.67	12.25 USDT0	$12.28	0xf65...a9838
Mar 20 01:32 PM	99PC / WPOL	Buy	$0.9653	9.87 WPOL	12.68	125.32 WPOL	$12.24	0xf65...a9838
Mar 20 12:35 PM	99PC / WPOL	Sell	$0.9729	9.84 WPOL	5.35	52.55 WPOL	$5.21	0x2e3...61189
Mar 20 12:35 PM	99PC / SOL	Buy	$0.9672	0.0109 SOL	5.36	0.0583 SOL	$5.18	0x2e3...61189
Mar 20 11:11 AM	99PC / WPOL	Sell	$0.9742	9.85 WPOL	10.76	105.84 WPOL	$10.48	0x526...a0c5b
Mar 20 11:11 AM	99PC / USDT0	Buy	$0.9697	0.9698 USDT0	10.77	10.48 USDT0	$10.44	0x526...a0c5b
Mar 20 11:05 AM	99PC / WPOL	Sell	$0.9765	9.88 WPOL	6.07	59.82 WPOL	$5.92	0x3dd...c34cc
Mar 20 11:05 AM	99PC / USDT0	Buy	$0.9696	0.9697 USDT0	6.07	5.91 USDT0	$5.89	0x3dd...c34cc
Mar 20 11:03 AM	99PC / WPOL	Sell	$0.9762	9.90 WPOL	7.67	75.80 WPOL	$7.49	0x334...0fb43
Mar 20 11:03 AM	99PC / USDT0	Buy	$0.9696	0.9696 USDT0	7.68	7.47 USDT0	$7.44	0x334...0fb43
Mar 20 11:00 AM	99PC / WPOL	Sell	$0.9753	9.92 WPOL	5.00	49.47 WPOL	$4.87	0x58c...1561c
Mar 20 11:00 AM	99PC / SOL	Buy	$0.9661	0.0108 SOL	5.00	0.0544 SOL	$4.83	0x58c...1561c
Mar 20 09:17 AM	99PC / USDT0	Sell	$0.9695	0.9696 USDT0	5.93	5.73 USDT0	$5.75	0xdad...2e234
Mar 20 09:17 AM	99PC / WPOL	Buy	$0.9630	9.94 WPOL	5.93	59.09 WPOL	$5.71	0xdad...2e234
Mar 20 08:11 AM	99PC / SOL	Sell	$0.9697	0.0108 SOL	13.33	0.1442 SOL	$12.93	0xc4d...68eaf
Mar 20 08:11 AM	99PC / USDT0	Buy	$0.9696	0.9696 USDT0	13.35	12.98 USDT0	$12.94	0xc4d...68eaf
Mar 20 08:09 AM	99PC / SOL	Sell	$0.9713	0.0109 SOL	7.04	0.0764 SOL	$6.84	0xbfd...9c615
Mar 20 08:09 AM	99PC / WPOL	Buy	$0.9666	9.92 WPOL	7.05	70.05 WPOL	$6.81	0xbfd...9c615
Mar 20 07:20 AM	99PC / USDT0	Sell	$0.9694	0.9695 USDT0	7.35	7.10 USDT0	$7.12	0x8ef...c26d0
Mar 20 07:20 AM	99PC / WPOL	Buy	$0.9631	9.90 WPOL	7.36	72.96 WPOL	$7.08	0x8ef...c26d0
Mar 20 07:01 AM	99PC / USDT0	Sell	$0.9695	0.9696 USDT0	10.34	10.00 USDT0	$10.02	0x8e5...95b54
Mar 20 07:01 AM	99PC / WPOL	Buy	$0.9632	9.88 WPOL	10.35	102.40 WPOL	$9.97	0x8e5...95b54

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/99PC	1y	$0.0958	13	$71.66	-	-	-2.43%	$14.28M
USDT0/99PC	1y	$0.9997	7	$54.66	-	-	-0.01%	$848.15M
SOL/99PC	1y	$89.85	9	$44.75	-	-	0.83%	$3.19M
RAIN/99PC	1y	$4.22	1	$1.08	-	-	0,00%	$4.22M

What is the price of 99 Cent Plus Coin (99PC)?

The current price for 99 Cent Plus Coin (99PC) on the Polygon chain is $0.9676. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 99 Cent Plus Coin (99PC)?

The Fully Diluted Valuation (FDV) of 99 Cent Plus Coin (99PC) is $95.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 99 Cent Plus Coin (99PC)?

You can buy 99 Cent Plus Coin on decentralized exchanges (DEXes) on the Polygon chain. Check the 99 Cent Plus Coin Liquidity pools to see all available 99PC trading pairs and choose the pool with the best liquidity.

What is 99 Cent Plus Coin (99PC) liquidity?

The total liquidity for 99 Cent Plus Coin (99PC) across all pools on Polygon is $213.09K. Liquidity is spread across pools, providing traders with multiple options for swapping 99PC.

What is 99PC, 99 Cent Plus Coin?

99 Cent Plus Coin (99PC) is a cryptocurrency token deployed on the Polygon blockchain. The current value of 99PC is $0.9676. Visit the Description tab for more details about this project.

How to trade 99PC?

You can buy or sell 99PC on the Polygon chain through any of available 99PC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 99 Cent Plus Coin

99 Cent Plus Coin is designed as a low volatility reward token, establishing a target price floor of 99 cents. This unique pricing strategy aims to provide stability and reassurance for users and investors. The token operates on the Polygon network, leveraging its scalability and efficiency to enhance transaction speed and reduce costs. This infrastructure allows for seamless integration into various applications and platforms within the decentralized finance ecosystem. With its focus on maintaining a consistent value, 99 Cent Plus Coin offers an appealing option for those seeking a reliable reward token in the cryptocurrency market.

WPOL/99PC on QuickSwap V2 USDT0/99PC on QuickSwap V2 SOL/99PC on QuickSwap V2 RAIN/99PC on QuickSwap V2

99 Cent Plus Coin (99PC)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

99 Cent Plus Coin

About 99 Cent Plus Coin