SOL/99PC Pool
The live SOL/99PC price today is $89.85, with a 24-hour trading volume of $44.89. This pair has changed 0.83% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $89.85
- 24h Volume
- $44.89
- 24h Buy Volume
- $44.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) 99 Cent Plus Coin (99PC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : 50097533 SOL for -4654167985393363000 99PC
- : 43535353 SOL for -4039995640950202400 99PC
- : 45912876 SOL for -4256066315000781000 99PC
- : 48455863 SOL for -4486730380858833000 99PC
- : 60603580 SOL for -5604243042133961000 99PC
- : 56259295 SOL for -5195237222076988000 99PC
- : 33899127 SOL for -3127031759714237400 99PC
- : 12050440 SOL for -1110986181658642000 99PC
- : 149810586 SOL for -13785125662206010000 99PC
- : -108367884 SOL for 9907022886823328000 99PC
SOL / 99PC
SOL/99PC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (99PC) | SOL | 99PC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Buy | $89.85 | 92.68 | 0.0501 | 4.65 | $4.50 | 0xe7c...e9be9 |
Mar 21 09:17 AM | Buy | $89.74 | 92.57 | 0.0435 | 4.04 | $3.91 | 0xfb3...e2526 |
Mar 21 06:04 AM | Buy | $89.65 | 92.47 | 0.0459 | 4.26 | $4.12 | 0x278...5fe84 |
Mar 21 03:44 AM | Buy | $89.55 | 92.37 | 0.0485 | 4.49 | $4.34 | 0x843...85bf3 |
Mar 21 02:58 AM | Buy | $89.44 | 92.26 | 0.0606 | 5.60 | $5.42 | 0x467...67954 |
Mar 21 02:52 AM | Buy | $89.31 | 92.13 | 0.0563 | 5.20 | $5.02 | 0xf87...caa45 |
Mar 21 02:41 AM | Buy | $89.19 | 92.01 | 0.0339 | 3.13 | $3.02 | 0x54c...441f3 |
Mar 21 02:29 AM | Buy | $89.12 | 91.93 | 0.0121 | 1.11 | $1.07 | 0x81c...b6774 |
Mar 20 10:04 PM | Buy | $89.10 | 91.90 | 0.1498 | 13.79 | $13.35 | 0x531...0593d |
Mar 20 05:37 PM | Sell | $88.85 | 91.58 | 0.1084 | 9.91 | $9.63 | 0x73e...42f06 |
Mar 20 05:35 PM | Sell | $89.07 | 91.81 | 0.0441 | 4.04 | $3.93 | 0x4a4...6b121 |
Mar 20 05:34 PM | Sell | $89.16 | 91.91 | 0.0327 | 2.99 | $2.91 | 0xdad...da880 |
Mar 20 05:33 PM | Sell | $89.23 | 91.98 | 0.0439 | 4.03 | $3.92 | 0xb75...e9a68 |
Mar 20 12:35 PM | Sell | $89.29 | 92.08 | 0.0583 | 5.36 | $5.21 | 0x2e3...61189 |
Mar 20 11:00 AM | Sell | $89.40 | 92.21 | 0.0544 | 5.00 | $4.86 | 0x58c...1561c |
Mar 20 08:11 AM | Buy | $89.52 | 92.33 | 0.1442 | 13.33 | $12.91 | 0xc4d...68eaf |
Mar 20 08:09 AM | Buy | $89.21 | 92.01 | 0.0764 | 7.04 | $6.81 | 0xbfd...9c615 |
Mar 20 04:15 AM | Buy | $89.01 | 91.84 | 0.0504 | 4.64 | $4.49 | 0xd64...c809f |
Mar 20 01:55 AM | Buy | $88.87 | 91.73 | 0.0183 | 1.68 | $1.63 | 0xab7...f6e6b |
Mar 20 01:33 AM | Buy | $88.83 | 91.69 | 0.0436 | 4.00 | $3.87 | 0x90b...1303b |