WPOL/99PC Pool
The live WPOL/99PC price today is $0.0958, with a 24-hour trading volume of $254.15. This pair has changed -3.06% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $254.15
- 24h Buy Volume
- $99.20
- 24h Sell Volume
- $154.96
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.06%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) 99 Cent Plus Coin (99PC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -91493641449722130000 WPOL for 9076147746614616000 99PC
- : -62496032893736500000 WPOL for 6213563930626293000 99PC
- : -100284071559464270000 WPOL for 9994380340963535000 99PC
- : -46646380192737720000 WPOL for 4658826447285207000 99PC
- : -40439147821908080000 WPOL for 4044039364056323600 99PC
- : -42550078232090420000 WPOL for 4260326308310621700 99PC
- : -44798624820865810000 WPOL for 4491221251257335300 99PC
- : -55873883157217610000 WPOL for 5609852456604943000 99PC
- : -51714218717698130000 WPOL for 5200437253604188000 99PC
- : -31089069970331880000 WPOL for 3130161677347681300 99PC
WPOL / 99PC
WPOL/99PC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (99PC) | WPOL | 99PC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:09 PM | Sell | $0.0958 | 0.0994 | 91.49 | 9.08 | $8.77 | 0x556...21fe0 |
Mar 21 12:57 PM | Sell | $0.0959 | 0.0996 | 62.50 | 6.21 | $6.00 | 0x2f3...0af46 |
Mar 21 10:06 AM | Sell | $0.0962 | 0.0998 | 100.28 | 9.99 | $9.65 | 0x756...14544 |
Mar 21 09:40 AM | Sell | $0.0964 | 0.1001 | 46.65 | 4.66 | $4.50 | 0xe7c...e9be9 |
Mar 21 09:17 AM | Sell | $0.0966 | 0.1002 | 40.44 | 4.04 | $3.91 | 0xfb3...e2526 |
Mar 21 06:04 AM | Sell | $0.0969 | 0.1004 | 42.55 | 4.26 | $4.12 | 0x278...5fe84 |
Mar 21 03:44 AM | Sell | $0.0972 | 0.1005 | 44.80 | 4.49 | $4.35 | 0x843...85bf3 |
Mar 21 02:58 AM | Sell | $0.0975 | 0.1006 | 55.87 | 5.61 | $5.45 | 0x467...67954 |
Mar 21 02:52 AM | Sell | $0.0975 | 0.1008 | 51.71 | 5.20 | $5.04 | 0xf87...caa45 |
Mar 21 02:41 AM | Sell | $0.0975 | 0.1009 | 31.09 | 3.13 | $3.03 | 0x54c...441f3 |
Mar 20 11:41 PM | Buy | $0.0986 | 0.1010 | 59.91 | 6.07 | $5.91 | 0xf0f...65098 |
Mar 20 11:26 PM | Buy | $0.0984 | 0.1009 | 58.07 | 5.87 | $5.71 | 0x80d...8785c |
Mar 20 10:05 PM | Buy | $0.0982 | 0.1007 | 53.15 | 5.36 | $5.22 | 0xf03...1f988 |
Mar 20 06:56 PM | Sell | $0.0968 | 0.1005 | 119.74 | 12.02 | $11.59 | 0xac6...90fe3 |
Mar 20 06:33 PM | Sell | $0.0971 | 0.1009 | 97.94 | 9.86 | $9.51 | 0xbbc...33c76 |
Mar 20 06:31 PM | Sell | $0.0975 | 0.1012 | 106.68 | 10.78 | $10.40 | 0x1be...b68a4 |
Mar 20 06:31 PM | Sell | $0.0978 | 0.1015 | 137.38 | 13.93 | $13.44 | 0x643...46241 |
Mar 20 06:18 PM | Sell | $0.0983 | 0.1019 | 103.02 | 10.48 | $10.13 | 0x235...3f3ce |
Mar 20 06:18 PM | Sell | $0.0984 | 0.1022 | 80.20 | 8.18 | $7.89 | 0xd32...82ea5 |
Mar 20 06:16 PM | Sell | $0.0988 | 0.1025 | 110.87 | 11.34 | $10.95 | 0xd2b...4abf6 |
