Rain Coin (RAIN)
The live Rain Coin price today is $4.21, with a 24-hour trading volume of $392.54. RAIN has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $4.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $88.52K
- 24h Volume
- $392.54
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) USDT0 (USDT0) USD Coin (USDC) 99 Cent Plus Coin (99PC)Liquidity Pools
WPOL/RAIN on SushiSwapRAIN/USDT0 on QuickSwap V2USDC/RAIN on QuickSwap V2USDC/RAIN on Uniswap V2RAIN/99PC on QuickSwap V2WPOL/RAIN on Uniswap V2Recent Transactions
- : -2200108225859673900 RAIN for 9236257 USDT0
- : 2221979308346359600 RAIN for -96252141993292330000 WPOL
- : -2734229609885036000 RAIN for 11475983 USDC
- : 2761522644729737000 RAIN for -119555190386196040000 WPOL
- : -3305648044855580000 RAIN for 13888545 USDT0
- : 3338561479130851300 RAIN for -144435052094820380000 WPOL
- : -783095566306469800 RAIN for 3293454 USDC
- : 790931502294106000 RAIN for -34201472094053663000 WPOL
- : -2595153696089113600 RAIN for 10904854 USDC
- : 2621103777621056000 RAIN for -113297057356379590000 WPOL
Rain Coin
Rain Coin Price (RAIN)
| Date | Market | Type | Price (USD) | Price | RAIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 01:02 PM | RAIN / USDT0 | Sell | $4.21 | 4.21 USDT0 | 2.20 | 9.24 USDT0 | $9.26 | 0x41d...03799 |
Mar 21 01:02 PM | RAIN / WPOL | Buy | $4.14 | 43.20 WPOL | 2.22 | 96.25 WPOL | $9.20 | 0x41d...03799 |
Mar 21 12:56 PM | RAIN / USDC | Sell | $4.21 | 4.21 USDC | 2.73 | 11.48 USDC | $11.50 | 0x65c...d6f20 |
Mar 21 12:56 PM | RAIN / WPOL | Buy | $4.14 | 43.18 WPOL | 2.76 | 119.56 WPOL | $11.44 | 0x65c...d6f20 |
Mar 21 10:13 AM | RAIN / USDT0 | Sell | $4.21 | 4.21 USDT0 | 3.31 | 13.89 USDT0 | $13.92 | 0xa3b...680b0 |
Mar 21 10:13 AM | RAIN / WPOL | Buy | $4.15 | 43.15 WPOL | 3.34 | 144.44 WPOL | $13.85 | 0xa3b...680b0 |
Mar 21 10:13 AM | RAIN / USDC | Sell | $4.21 | 4.21 USDC | 0.7831 | 3.29 USDC | $3.30 | 0x6b0...9af17 |
Mar 21 10:13 AM | RAIN / WPOL | Buy | $4.15 | 43.12 WPOL | 0.7909 | 34.20 WPOL | $3.28 | 0x6b0...9af17 |
Mar 21 10:05 AM | RAIN / USDC | Sell | $4.21 | 4.21 USDC | 2.60 | 10.90 USDC | $10.93 | 0xc2c...9fe0d |
Mar 21 10:05 AM | RAIN / WPOL | Buy | $4.15 | 43.11 WPOL | 2.62 | 113.30 WPOL | $10.87 | 0xc2c...9fe0d |
Mar 21 09:43 AM | RAIN / USDT0 | Sell | $4.22 | 4.22 USDT0 | 2.93 | 12.34 USDT0 | $12.37 | 0x7c7...34092 |
Mar 21 09:43 AM | RAIN / WPOL | Buy | $4.15 | 43.08 WPOL | 2.96 | 128.00 WPOL | $12.30 | 0x7c7...34092 |
Mar 21 09:42 AM | RAIN / USDC | Sell | $4.22 | 4.22 USDC | 2.26 | 9.49 USDC | $9.52 | 0xed6...db35d |
Mar 21 09:42 AM | RAIN / WPOL | Buy | $4.15 | 43.05 WPOL | 2.28 | 98.40 WPOL | $9.46 | 0xed6...db35d |
Mar 21 09:30 AM | RAIN / USDT0 | Sell | $4.22 | 4.22 USDT0 | 2.72 | 11.45 USDT0 | $11.48 | 0x281...077a3 |
Mar 21 09:30 AM | RAIN / WPOL | Buy | $4.15 | 43.03 WPOL | 2.75 | 118.58 WPOL | $11.42 | 0x281...077a3 |
Mar 21 09:16 AM | RAIN / USDT0 | Sell | $4.22 | 4.22 USDT0 | 2.28 | 9.60 USDT0 | $9.63 | 0x7c2...bf947 |
Mar 21 09:16 AM | RAIN / WPOL | Buy | $4.16 | 43.00 WPOL | 2.30 | 99.32 WPOL | $9.58 | 0x7c2...bf947 |
Mar 21 02:31 AM | RAIN / WPOL | Sell | $4.20 | 42.96 WPOL | 0.0219 | 0.9435 WPOL | $0.0922 | 0x616...ed301 |
Mar 21 02:31 AM | RAIN / USDC | Buy | $4.22 | 4.22 USDC | 0.0208 | 0.0881 USDC | $0.0879 | 0x616...ed301 |
Mar 21 02:29 AM | RAIN / 99PC | Sell | $4.22 | 4.36 99PC | 0.2558 | 1.11 99PC | $1.08 | 0x81c...b6774 |
Mar 21 02:29 AM | RAIN / WPOL | Buy | $4.21 | 42.98 WPOL | 0.2109 | 9.09 WPOL | $0.8871 | 0x81c...b6774 |
Mar 21 12:02 AM | RAIN / USDC | Sell | $4.22 | 4.22 USDC | 0.9846 | 4.14 USDC | $4.16 | 0x590...61a5d |
Mar 21 12:02 AM | RAIN / USDT0 | Buy | $4.23 | 4.23 USDT0 | 0.058727 | 0.043700 USDT0 | $0.043688 | 0x590...61a5d |
Mar 21 12:00 AM | RAIN / USDC | Sell | $4.23 | 4.23 USDC | 0.1161 | 0.4891 USDC | $0.4905 | 0x54b...10c4a |
Mar 21 12:00 AM | RAIN / WPOL | Buy | $4.23 | 42.98 WPOL | 0.0138 | 0.5929 WPOL | $0.0582 | 0x54b...10c4a |
Mar 20 11:18 PM | RAIN / USDT0 | Sell | $4.23 | 4.23 USDT0 | 0.023245 | 0.0137 USDT0 | $0.0137 | 0x32c...09276 |
Mar 20 11:18 PM | RAIN / WPOL | Sell | $4.22 | 42.99 WPOL | 0.022004 | 0.0859 WPOL | $0.028458 | 0x86b...06cda |
Mar 20 11:09 PM | RAIN / USDC | Sell | $4.22 | 4.22 USDC | 0.021091 | 0.024589 USDC | $0.024604 | 0x022...e79eb |
Mar 20 11:09 PM | RAIN / WPOL | Sell | $4.22 | 42.99 WPOL | 0.022026 | 0.0868 WPOL | $0.028548 | 0x1b6...e6725 |
Mar 20 10:52 PM | RAIN / USDT0 | Sell | $4.23 | 4.23 USDT0 | 0.0162 | 0.0685 USDT0 | $0.0687 | 0x87c...4329f |
Mar 20 10:52 PM | RAIN / USDC | Buy | $4.22 | 4.22 USDC | 0.0109 | 0.0460 USDC | $0.0459 | 0x87c...4329f |
Mar 20 10:49 PM | RAIN / WPOL | Sell | $4.23 | 42.99 WPOL | 0.022042 | 0.0875 WPOL | $0.028636 | 0xc11...c68e2 |
Mar 20 10:44 PM | RAIN / USDC | Sell | $4.22 | 4.22 USDC | 0.022424 | 0.0102 USDC | $0.0102 | 0xb05...b74c5 |
Mar 20 10:44 PM | RAIN / WPOL | Sell | $4.23 | 42.99 WPOL | 0.022063 | 0.0884 WPOL | $0.028721 | 0x24b...6b383 |
Mar 20 10:42 PM | RAIN / WPOL | Sell | $4.23 | 42.99 WPOL | 8.56 | 367.28 WPOL | $36.19 | 0xeb7...2222b |
Mar 20 08:11 PM | RAIN / WPOL | Buy | $4.18 | 43.07 WPOL | 1.51 | 65.32 WPOL | $6.32 | 0x999...c017a |
Mar 20 07:15 PM | RAIN / WPOL | Buy | $4.19 | 43.06 WPOL | 3.01 | 129.93 WPOL | $12.61 | 0xc18...c8238 |
Mar 20 07:06 PM | RAIN / WPOL | Buy | $4.17 | 43.03 WPOL | 3.02 | 130.37 WPOL | $12.60 | 0x20c...0ae53 |
Mar 20 06:56 PM | RAIN / USDC | Sell | $4.22 | 4.22 USDC | 3.08 | 12.98 USDC | $13.02 | 0x1a0...4868c |
Mar 20 06:56 PM | RAIN / WPOL | Buy | $4.16 | 43.00 WPOL | 3.11 | 134.20 WPOL | $12.94 | 0x1a0...4868c |
Mar 20 06:56 PM | RAIN / USDT0 | Sell | $4.23 | 4.23 USDT0 | 3.66 | 15.43 USDT0 | $15.47 | 0x1f2...c6805 |
Mar 20 06:56 PM | RAIN / WPOL | Buy | $4.16 | 42.97 WPOL | 3.70 | 159.19 WPOL | $15.37 | 0x1f2...c6805 |
Mar 20 06:55 PM | RAIN / USDC | Sell | $4.23 | 4.23 USDC | 2.72 | 11.48 USDC | $11.51 | 0x393...0e4b9 |
Mar 20 06:55 PM | RAIN / WPOL | Buy | $4.17 | 42.93 WPOL | 2.75 | 118.32 WPOL | $11.45 | 0x393...0e4b9 |
Mar 20 06:55 PM | RAIN / USDC | Sell | $4.23 | 4.23 USDC | 1.05 | 4.45 USDC | $4.46 | 0x3aa...eb75f |
Mar 20 06:55 PM | RAIN / WPOL | Buy | $4.16 | 42.90 WPOL | 1.06 | 45.80 WPOL | $4.43 | 0x3aa...eb75f |
Mar 20 06:42 PM | RAIN / USDT0 | Sell | $4.23 | 4.23 USDT0 | 3.15 | 13.29 USDT0 | $13.32 | 0x2cc...43e13 |
Mar 20 06:42 PM | RAIN / WPOL | Buy | $4.17 | 42.89 WPOL | 3.18 | 136.76 WPOL | $13.26 | 0x2cc...43e13 |
Mar 20 06:32 PM | RAIN / USDC | Sell | $4.23 | 4.23 USDC | 2.77 | 11.71 USDC | $11.74 | 0x121...7dd23 |
Mar 20 06:32 PM | RAIN / WPOL | Buy | $4.16 | 42.86 WPOL | 2.80 | 120.33 WPOL | $11.66 | 0x121...7dd23 |
Mar 20 06:32 PM | RAIN / USDT0 | Sell | $4.23 | 4.24 USDT0 | 3.75 | 15.85 USDT0 | $15.89 | 0x8b2...d896f |
Mar 20 06:32 PM | RAIN / WPOL | Buy | $4.17 | 42.83 WPOL | 3.79 | 162.74 WPOL | $15.81 | 0x8b2...d896f |
Mar 20 06:31 PM | RAIN / USDC | Sell | $4.24 | 4.24 USDC | 2.85 | 12.06 USDC | $12.09 | 0xd0b...545ed |
Mar 20 06:31 PM | RAIN / WPOL | Buy | $4.17 | 42.79 WPOL | 2.88 | 123.58 WPOL | $12.01 | 0xd0b...545ed |
Mar 20 06:31 PM | RAIN / USDT0 | Sell | $4.24 | 4.24 USDT0 | 5.91 | 25.02 USDT0 | $25.07 | 0xf0c...cd857 |
Mar 20 06:31 PM | RAIN / WPOL | Buy | $4.18 | 42.77 WPOL | 5.97 | 256.03 WPOL | $24.96 | 0xf0c...cd857 |
Mar 20 05:34 PM | RAIN / WPOL | Sell | $4.30 | 42.71 WPOL | 0.6783 | 28.88 WPOL | $2.92 | 0xdad...da880 |
Mar 20 05:34 PM | RAIN / 99PC | Buy | $4.23 | 4.37 99PC | 0.6851 | 2.99 99PC | $2.90 | 0xdad...da880 |
Mar 20 04:58 PM | RAIN / WPOL | Sell | $4.31 | 42.71 WPOL | 3.58 | 152.69 WPOL | $15.46 | 0x106...b5cba |
Mar 20 04:58 PM | RAIN / USDT0 | Buy | $4.25 | 4.25 USDT0 | 3.62 | 15.41 USDT0 | $15.37 | 0x106...b5cba |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.31 | 42.75 WPOL | 1.19 | 50.54 WPOL | $5.11 | 0x18b...771bd |
Mar 20 04:57 PM | RAIN / USDC | Buy | $4.25 | 4.25 USDC | 1.20 | 5.09 USDC | $5.09 | 0x18b...771bd |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.31 | 42.76 WPOL | 2.85 | 121.54 WPOL | $12.30 | 0x6fe...1364e |
Mar 20 04:57 PM | RAIN / USDC | Buy | $4.24 | 4.24 USDC | 2.88 | 12.24 USDC | $12.22 | 0x6fe...1364e |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.31 | 42.79 WPOL | 3.78 | 161.14 WPOL | $16.27 | 0x44f...8e70c |
Mar 20 04:57 PM | RAIN / USDC | Buy | $4.24 | 4.24 USDC | 3.81 | 16.20 USDC | $16.17 | 0x44f...8e70c |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.30 | 42.83 WPOL | 6.41 | 273.77 WPOL | $27.53 | 0x897...866b2 |
Mar 20 04:57 PM | RAIN / USDT0 | Buy | $4.24 | 4.24 USDT0 | 6.47 | 27.51 USDT0 | $27.45 | 0x897...866b2 |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.30 | 42.89 WPOL | 6.42 | 274.65 WPOL | $27.59 | 0xbe9...583a8 |
Mar 20 04:57 PM | RAIN / USDT0 | Buy | $4.23 | 4.23 USDT0 | 6.48 | 27.51 USDT0 | $27.45 | 0xbe9...583a8 |
Mar 20 04:57 PM | RAIN / WPOL | Sell | $4.29 | 42.95 WPOL | 2.76 | 118.13 WPOL | $11.84 | 0x76a...44769 |
Mar 20 04:57 PM | RAIN / USDC | Buy | $4.23 | 4.23 USDC | 2.79 | 11.82 USDC | $11.79 | 0x76a...44769 |
Mar 20 04:46 PM | RAIN / WPOL | Sell | $4.29 | 42.98 WPOL | 2.70 | 115.76 WPOL | $11.60 | 0xf80...52eeb |
Mar 20 04:46 PM | RAIN / USDT0 | Buy | $4.23 | 4.23 USDT0 | 2.73 | 11.56 USDT0 | $11.53 | 0xf80...52eeb |
Mar 20 04:46 PM | RAIN / WPOL | Sell | $4.30 | 43.01 WPOL | 0.7002 | 30.02 WPOL | $3.01 | 0x000...695a7 |
Mar 20 04:46 PM | RAIN / 99PC | Buy | $4.21 | 4.34 99PC | 0.7073 | 3.07 99PC | $2.98 | 0x000...695a7 |
Mar 20 04:46 PM | RAIN / WPOL | Sell | $4.29 | 43.01 WPOL | 2.92 | 125.21 WPOL | $12.53 | 0x2a9...ba01a |
Mar 20 04:46 PM | RAIN / USDC | Buy | $4.23 | 4.23 USDC | 2.95 | 12.49 USDC | $12.46 | 0x2a9...ba01a |
Mar 20 04:37 PM | RAIN / WPOL | Sell | $4.29 | 43.04 WPOL | 2.60 | 111.42 WPOL | $11.14 | 0x8c2...dd937 |
Mar 20 04:37 PM | RAIN / USDT0 | Buy | $4.22 | 4.22 USDT0 | 2.62 | 11.10 USDT0 | $11.07 | 0x8c2...dd937 |
Mar 20 04:35 PM | RAIN / WPOL | Sell | $4.29 | 43.07 WPOL | 1.12 | 47.90 WPOL | $4.78 | 0x46b...edc38 |
Mar 20 04:35 PM | RAIN / USDC | Buy | $4.23 | 4.23 USDC | 1.13 | 4.76 USDC | $4.76 | 0x46b...edc38 |
Mar 20 04:35 PM | RAIN / WPOL | Sell | $4.28 | 43.08 WPOL | 2.65 | 114.01 WPOL | $11.37 | 0x7a8...5206b |
Mar 20 04:35 PM | RAIN / USDC | Buy | $4.22 | 4.22 USDC | 2.68 | 11.34 USDC | $11.32 | 0x7a8...5206b |
Mar 20 04:32 PM | RAIN / WPOL | Sell | $4.28 | 43.11 WPOL | 6.72 | 288.83 WPOL | $28.76 | 0x682...34b3e |
Mar 20 04:32 PM | RAIN / USDT0 | Buy | $4.22 | 4.22 USDT0 | 6.78 | 28.69 USDT0 | $28.63 | 0x682...34b3e |
Mar 20 02:28 PM | RAIN / USDC | Buy | $4.22 | 4.22 USDC | 3.00 | 12.69 USDC | $12.67 | 0x719...26053 |
Mar 20 02:25 PM | RAIN / WPOL | Buy | $4.20 | 43.17 WPOL | 3.00 | 129.89 WPOL | $12.61 | 0x8d7...3ffb9 |
Mar 20 02:24 PM | RAIN / WPOL | Buy | $4.20 | 43.14 WPOL | 3.00 | 129.89 WPOL | $12.61 | 0x48a...c726c |
Mar 20 11:20 AM | RAIN / WPOL | Sell | $4.28 | 43.11 WPOL | 2.93 | 125.88 WPOL | $12.53 | 0x71a...b053b |
Mar 20 11:20 AM | RAIN / USDT0 | Buy | $4.21 | 4.21 USDT0 | 2.96 | 12.49 USDT0 | $12.46 | 0x71a...b053b |
Mar 20 11:20 AM | RAIN / WPOL | Sell | $4.28 | 43.14 WPOL | 1.84 | 79.00 WPOL | $7.85 | 0x5d6...4c8d3 |
Mar 20 11:20 AM | RAIN / USDC | Buy | $4.21 | 4.21 USDC | 1.85 | 7.83 USDC | $7.81 | 0x5d6...4c8d3 |
Mar 20 10:30 AM | RAIN / USDC | Sell | $4.21 | 4.21 USDC | 0.0990 | 0.4153 USDC | $0.4166 | 0x04d...c2ca9 |
Mar 20 05:45 AM | RAIN / WPOL | Sell | $4.28 | 43.16 WPOL | 1.30 | 56.06 WPOL | $5.57 | 0x6eb...19893 |
Mar 20 05:45 AM | RAIN / USDC | Buy | $4.21 | 4.21 USDC | 1.32 | 5.55 USDC | $5.54 | 0x6eb...19893 |
Mar 20 05:43 AM | RAIN / WPOL | Sell | $4.27 | 43.17 WPOL | 2.76 | 118.80 WPOL | $11.78 | 0xe97...c5e04 |
Mar 20 05:43 AM | RAIN / USDT0 | Buy | $4.21 | 4.21 USDT0 | 2.79 | 11.76 USDT0 | $11.73 | 0xe97...c5e04 |
Mar 20 05:42 AM | RAIN / WPOL | Sell | $4.27 | 43.20 WPOL | 1.37 | 58.94 WPOL | $5.84 | 0xd3b...4d3d2 |
