WPOL/RAIN Pool
The live WPOL/RAIN price today is $0.0978, with a 24-hour trading volume of $0.0922. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0978
- 24h Volume
- $0.0922
- 24h Buy Volume
- $0.0922
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Rain Coin (RAIN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 943455612263066400 WPOL for -21949493655589170 RAIN
- : 1714154431808160000 WPOL for -39495838306704290 RAIN
- : 277336200927757660 WPOL for -6343199361880061 RAIN
- : -1899666606642569500 WPOL for 43445634377300110 RAIN
- : 387860228867410240 WPOL for -8973073512178021 RAIN
- : -1368903759253963300 WPOL for 31593001214086724 RAIN
- : -1900384189002586600 WPOL for 44380521770014824 RAIN
- : 56842552132763650 WPOL for -1344580124561279 RAIN
- : -60431874896830376 WPOL for 1420924304719234 RAIN
- : 815865799004132600 WPOL for -19244855992191588 RAIN
WPOL / RAIN
WPOL/RAIN Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (RAIN) | WPOL | RAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:31 AM | Buy | $0.0978 | 0.0233 | 0.9435 | 0.0219 | $0.0923 | 0x616...ed301 |
Mar 20 05:05 AM | Buy | $0.0984 | 0.0231 | 1.71 | 0.0395 | $0.1688 | 0xd18...cb9e7 |
Mar 20 01:07 AM | Buy | $0.0962 | 0.0228 | 0.2773 | 0.026344 | $0.0267 | 0xa3e...1dfd5 |
Mar 19 04:52 PM | Sell | $0.0946 | 0.0228 | 1.90 | 0.0434 | $0.1797 | 0x60f...008d4 |
Mar 19 04:36 PM | Buy | $0.0944 | 0.0231 | 0.3879 | 0.028974 | $0.0366 | 0x6f6...40e70 |
Mar 19 07:36 AM | Sell | $0.0957 | 0.0230 | 1.37 | 0.0316 | $0.1311 | 0x232...a23ec |
Mar 19 12:00 AM | Sell | $0.0967 | 0.0233 | 1.90 | 0.0444 | $0.1838 | 0x876...78506 |
Mar 18 01:37 AM | Buy | $0.0999 | 0.0236 | 0.0568 | 0.021345 | $0.025679 | 0x1aa...9527c |
Mar 17 05:39 PM | Sell | $0.0997 | 0.0236 | 0.0604 | 0.021421 | $0.026023 | 0xb44...909d1 |
Mar 17 02:08 AM | Buy | $0.1014 | 0.0236 | 0.8159 | 0.0192 | $0.0828 | 0xff3...7ff29 |
Mar 16 04:55 AM | Buy | $0.1003 | 0.0234 | 3.51 | 0.0814 | $0.3517 | 0x44f...aa962 |
Mar 16 12:01 AM | Buy | $0.0977 | 0.0228 | 0.5550 | 0.0127 | $0.0542 | 0xede...23a00 |
Mar 15 08:20 AM | Sell | $0.0957 | 0.0228 | 0.4965 | 0.0113 | $0.0475 | 0x0d9...ab3af |
