RAIN/USDT0 Pool
The live RAIN/USDT0 price today is $4.21, with a 24-hour trading volume of $247.98. This pair has changed -0.25% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $4.21
- 24h Volume
- $247.98
- 24h Buy Volume
- $121.65
- 24h Sell Volume
- $126.33
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.25%
Tokens in this pool
Rain Coin (RAIN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCWPOL/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading RAIN (Rain Coin)
RAIN/99PC on QuickSwap V2Recent Transactions
- : -2200108225859673900 RAIN for 9236257 USDT0
- : -3305648044855580000 RAIN for 13888545 USDT0
- : -2933901789439583700 RAIN for 12337499 USDT0
- : -2721073263677782000 RAIN for 11452739 USDT0
- : -2280519946493920800 RAIN for 9604920 USDT0
- : 8726680977077 RAIN for -37 USDT0
- : -3244758131250296 RAIN for 13669 USDT0
- : -16246507427755170 RAIN for 68470 USDT0
- : -3659115064368259600 RAIN for 15426720 USDT0
- : -3148638687697998300 RAIN for 13288044 USDT0
RAIN / USDT0
RAIN/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | RAIN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:02 PM | Sell | $4.21 | 4.21 | 2.20 | 9.24 | $9.26 | 0x41d...03799 |
Mar 21 10:13 AM | Sell | $4.21 | 4.21 | 3.31 | 13.89 | $13.92 | 0xa3b...680b0 |
Mar 21 09:43 AM | Sell | $4.22 | 4.22 | 2.93 | 12.34 | $12.37 | 0x7c7...34092 |
Mar 21 09:30 AM | Sell | $4.22 | 4.22 | 2.72 | 11.45 | $11.48 | 0x281...077a3 |
Mar 21 09:16 AM | Sell | $4.22 | 4.22 | 2.28 | 9.60 | $9.63 | 0x7c2...bf947 |
Mar 21 12:02 AM | Buy | $4.23 | 4.23 | 0.058727 | 0.043700 | $0.043688 | 0x590...61a5d |
Mar 20 11:18 PM | Sell | $4.23 | 4.23 | 0.023245 | 0.0137 | $0.0137 | 0x32c...09276 |
Mar 20 10:52 PM | Sell | $4.23 | 4.23 | 0.0162 | 0.0685 | $0.0687 | 0x87c...4329f |
Mar 20 06:56 PM | Sell | $4.23 | 4.23 | 3.66 | 15.43 | $15.47 | 0x1f2...c6805 |
Mar 20 06:42 PM | Sell | $4.23 | 4.23 | 3.15 | 13.29 | $13.32 | 0x2cc...43e13 |
Mar 20 06:32 PM | Sell | $4.23 | 4.24 | 3.75 | 15.85 | $15.89 | 0x8b2...d896f |
Mar 20 06:31 PM | Sell | $4.24 | 4.24 | 5.91 | 25.02 | $25.07 | 0xf0c...cd857 |
Mar 20 04:58 PM | Buy | $4.25 | 4.25 | 3.62 | 15.41 | $15.37 | 0x106...b5cba |
Mar 20 04:57 PM | Buy | $4.24 | 4.24 | 6.47 | 27.51 | $27.45 | 0x897...866b2 |
Mar 20 04:57 PM | Buy | $4.23 | 4.23 | 6.48 | 27.51 | $27.45 | 0xbe9...583a8 |
Mar 20 04:46 PM | Buy | $4.23 | 4.23 | 2.73 | 11.56 | $11.53 | 0xf80...52eeb |
Mar 20 04:37 PM | Buy | $4.22 | 4.22 | 2.62 | 11.10 | $11.07 | 0x8c2...dd937 |
Mar 20 04:32 PM | Buy | $4.22 | 4.22 | 6.78 | 28.69 | $28.63 | 0x682...34b3e |
Mar 20 11:20 AM | Buy | $4.21 | 4.21 | 2.96 | 12.49 | $12.46 | 0x71a...b053b |
Mar 20 05:43 AM | Buy | $4.21 | 4.21 | 2.79 | 11.76 | $11.73 | 0xe97...c5e04 |
