USDT0/SOL Pool
The live USDT0/SOL price today is $0.9997, with a 24-hour trading volume of $1.37K. This pair has changed 0.03% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.37K
- 24h Buy Volume
- $764.50
- 24h Sell Volume
- $602.73
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 62
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.03%
Tokens in this pool
USDT0 (USDT0) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading USDT0 (USDT0)
USDT0/LGNS on QuickSwap V3Recent Transactions
- : -12552965 USDT0 for 150000000 SOL
- : -1128141 USDT0 for 13470789 SOL
- : -30678922 USDT0 for 365710302 SOL
- : -21397738 USDT0 for 254370343 SOL
- : -6115311 USDT0 for 72591304 SOL
- : 23627804 USDT0 for -279049170 SOL
- : 2000000 USDT0 for -23652377 SOL
- : 9854615 USDT0 for -116615539 SOL
- : 11308361 USDT0 for -133968310 SOL
- : 9048386 USDT0 for -107310184 SOL
USDT0 / SOL
USDT0/SOL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | USDT0 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:32 AM | Sell | $0.9997 | 0.0119 | 12.55 | 0.1500 | $12.55 | 0xc88...5f918 |
Apr 1 08:11 AM | Sell | $0.9996 | 0.0119 | 1.13 | 0.0135 | $1.13 | 0x41c...810a2 |
Apr 1 08:11 AM | Sell | $0.9996 | 0.0119 | 30.68 | 0.3657 | $30.67 | 0x60f...b21d8 |
Apr 1 07:46 AM | Sell | $0.9996 | 0.0119 | 21.40 | 0.2544 | $21.39 | 0x58a...bce3c |
Apr 1 07:22 AM | Sell | $0.9996 | 0.0118 | 6.12 | 0.0726 | $6.11 | 0xfc9...402a0 |
Apr 1 07:02 AM | Buy | $0.9995 | 0.0118 | 23.63 | 0.2790 | $23.62 | 0x4b7...6f042 |
Apr 1 06:50 AM | Buy | $0.9995 | 0.0119 | 2.00 | 0.0237 | $2.00 | 0x6dd...e6117 |
Apr 1 06:44 AM | Buy | $0.9995 | 0.0119 | 9.85 | 0.1166 | $9.85 | 0x446...7ba91 |
Apr 1 06:30 AM | Buy | $0.9994 | 0.0119 | 11.31 | 0.1340 | $11.30 | 0xe06...c883e |
Apr 1 06:26 AM | Buy | $0.9994 | 0.0119 | 9.05 | 0.1073 | $9.04 | 0x1cd...78650 |
Apr 1 06:12 AM | Buy | $0.9994 | 0.0119 | 11.47 | 0.1362 | $11.46 | 0x8ac...893cf |
Apr 1 06:10 AM | Buy | $0.9994 | 0.0119 | 8.04 | 0.0956 | $8.04 | 0x33d...b0795 |
Apr 1 06:09 AM | Buy | $0.9994 | 0.0119 | 8.04 | 0.0957 | $8.04 | 0xd9b...0582b |
Apr 1 06:07 AM | Buy | $0.9994 | 0.0119 | 2.55 | 0.0304 | $2.55 | 0x1e1...4cf0d |
Apr 1 05:26 AM | Buy | $0.9994 | 0.0119 | 4.29 | 0.0511 | $4.29 | 0x255...da04c |
Apr 1 05:25 AM | Buy | $0.9994 | 0.0119 | 31.19 | 0.3720 | $31.17 | 0x963...f8931 |
Apr 1 05:24 AM | Buy | $0.9994 | 0.0120 | 13.65 | 0.1632 | $13.64 | 0x013...138b0 |
Apr 1 04:58 AM | Buy | $0.9994 | 0.0120 | 3.38 | 0.0405 | $3.38 | 0x8f5...c7635 |
Apr 1 04:54 AM | Buy | $0.9995 | 0.0120 | 9.78 | 0.1172 | $9.78 | 0x94d...3726b |
Apr 1 04:51 AM | Buy | $0.9994 | 0.0120 | 5.54 | 0.0664 | $5.54 | 0x778...3dd65 |
Apr 1 04:43 AM | Buy | $0.9994 | 0.0120 | 2.64 | 0.0317 | $2.64 | 0xfb5...6753d |
Apr 1 04:02 AM | Buy | $0.9994 | 0.0120 | 1.08 | 0.0130 | $1.08 | 0x857...dfbf1 |
Apr 1 03:57 AM | Buy | $0.9994 | 0.0120 | 21.02 | 0.2524 | $21.00 | 0xa83...fc28a |
Apr 1 03:07 AM | Buy | $0.9993 | 0.0121 | 57.45 | 0.6927 | $57.41 | 0xc49...2cc2f |
Apr 1 03:07 AM | Buy | $0.9993 | 0.0121 | 6.00 | 0.0726 | $6.00 | 0x282...c9e62 |
Apr 1 02:48 AM | Sell | $0.9994 | 0.0121 | 68.81 | 0.8347 | $68.77 | 0x4fc...00649 |
Apr 1 02:26 AM | Sell | $0.9994 | 0.0120 | 5.06 | 0.0611 | $5.06 | 0x187...8b3fc |
Apr 1 02:26 AM | Sell | $0.9994 | 0.0120 | 19.82 | 0.2392 | $19.81 | 0x4cb...699ed |
Apr 1 01:09 AM | Buy | $0.9994 | 0.0120 | 24.39 | 0.2926 | $24.37 | 0x58a...e98c6 |
Mar 31 11:40 PM | Buy | $0.9988 | 0.0120 | 9.54 | 0.1146 | $9.52 | 0x242...01f27 |
Mar 31 08:17 PM | Buy | $0.9994 | 0.0121 | 8.12 | 0.0977 | $8.12 | 0x3a5...913c9 |
Mar 31 06:17 PM | Buy | $0.9993 | 0.0121 | 10.82 | 0.1303 | $10.81 | 0xc46...799ac |
Mar 31 06:05 PM | Sell | $0.9994 | 0.0121 | 6.13 | 0.0743 | $6.13 | 0xa6d...a2a46 |
Mar 31 05:56 PM | Sell | $0.9993 | 0.0121 | 11.83 | 0.1432 | $11.82 | 0x565...24152 |
Mar 31 05:46 PM | Sell | $0.9993 | 0.0121 | 7.66 | 0.0926 | $7.65 | 0x7a3...1d915 |
Mar 31 05:44 PM | Sell | $0.9993 | 0.0121 | 7.86 | 0.0950 | $7.85 | 0x209...f60b7 |
Mar 31 05:25 PM | Buy | $0.9993 | 0.0120 | 8.09 | 0.0972 | $8.09 | 0xdfd...dd3fa |
Mar 31 05:15 PM | Buy | $0.9993 | 0.0121 | 17.18 | 0.2067 | $17.17 | 0xb94...61aaf |
Mar 31 05:15 PM | Buy | $0.9993 | 0.0121 | 19.85 | 0.2393 | $19.84 | 0xd93...d0d2a |
Mar 31 05:14 PM | Buy | $0.9993 | 0.0121 | 10.92 | 0.1318 | $10.91 | 0x7d9...cd0b5 |
Mar 31 04:42 PM | Buy | $0.9993 | 0.0121 | 11.09 | 0.1340 | $11.08 | 0xefe...24ae6 |
Mar 31 04:41 PM | Buy | $0.9993 | 0.0121 | 23.99 | 0.2904 | $23.97 | 0x81a...054d7 |
Mar 31 04:41 PM | Buy | $0.9993 | 0.0122 | 16.75 | 0.2033 | $16.74 | 0x640...efd52 |
Mar 31 04:41 PM | Buy | $0.9993 | 0.0122 | 22.49 | 0.2734 | $22.47 | 0xc0e...6e423 |
Mar 31 04:41 PM | Buy | $0.9993 | 0.0122 | 12.35 | 0.1505 | $12.34 | 0xc7c...64942 |
Mar 31 04:40 PM | Buy | $0.9993 | 0.0122 | 26.34 | 0.3216 | $26.32 | 0x57c...5fda1 |
Mar 31 04:40 PM | Buy | $0.9993 | 0.0123 | 5.00 | 0.0611 | $5.00 | 0xb20...3ee34 |
Mar 31 04:39 PM | Buy | $0.9993 | 0.0123 | 14.70 | 0.1799 | $14.69 | 0xbea...f94b0 |
Mar 31 04:39 PM | Buy | $0.9993 | 0.0123 | 11.04 | 0.1354 | $11.04 | 0xf0a...608ea |
Mar 31 04:38 PM | Buy | $0.9993 | 0.0123 | 16.52 | 0.2028 | $16.51 | 0x2c2...997b0 |
Mar 31 04:36 PM | Buy | $0.9993 | 0.0123 | 2.49 | 0.0306 | $2.49 | 0x99f...18df5 |
Mar 31 04:35 PM | Buy | $0.9993 | 0.0123 | 0.4825 | 0.025931 | $0.4821 | 0xe3a...500e6 |
Mar 31 04:29 PM | Sell | $0.9993 | 0.0123 | 17.51 | 0.2164 | $17.50 | 0x253...f7b62 |
Mar 31 04:29 PM | Sell | $0.9993 | 0.0123 | 17.56 | 0.2165 | $17.55 | 0x4ff...7cca4 |
Mar 31 03:46 PM | Sell | $0.9994 | 0.0123 | 4.97 | 0.0612 | $4.96 | 0x640...86797 |
Mar 31 03:46 PM | Sell | $0.9994 | 0.0123 | 8.14 | 0.1002 | $8.14 | 0xbcc...aa55e |
Mar 31 03:14 PM | Buy | $0.9994 | 0.0123 | 5.00 | 0.0612 | $5.00 | 0x209...00e07 |
Mar 31 03:14 PM | Buy | $0.9994 | 0.0123 | 10.70 | 0.1310 | $10.69 | 0x835...3a9a4 |
Mar 31 03:11 PM | Buy | $0.9993 | 0.0123 | 16.10 | 0.1974 | $16.09 | 0xd0a...7cbe7 |
Mar 31 02:56 PM | Sell | $0.9994 | 0.0123 | 10.66 | 0.1316 | $10.66 | 0x5a1...4d334 |
Mar 31 02:54 PM | Sell | $0.9994 | 0.0123 | 10.70 | 0.1319 | $10.70 | 0xbac...5b5f2 |
Mar 31 02:52 PM | Sell | $0.9994 | 0.0123 | 19.10 | 0.2349 | $19.08 | 0x28a...7bbc4 |
Mar 31 02:46 PM | Sell | $0.9994 | 0.0123 | 54.05 | 0.6624 | $54.02 | 0xa4d...5ee61 |
Mar 31 02:46 PM | Sell | $0.9994 | 0.0122 | 5.03 | 0.0614 | $5.03 | 0xf57...daa25 |
Mar 31 02:19 PM | Buy | $0.9993 | 0.0122 | 10.14 | 0.1232 | $10.14 | 0xa8e...6ddc2 |
Mar 31 02:18 PM | Buy | $0.9993 | 0.0122 | 6.78 | 0.0824 | $6.77 | 0xffb...c7688 |
Mar 31 02:17 PM | Buy | $0.9993 | 0.0122 | 11.61 | 0.1412 | $11.60 | 0xd99...b0dfc |
Mar 31 02:01 PM | Buy | $0.9993 | 0.0122 | 21.66 | 0.2641 | $21.65 | 0xf21...2fd70 |
Mar 31 01:54 PM | Buy | $0.9993 | 0.0122 | 14.35 | 0.1752 | $14.34 | 0xf99...2277d |
Mar 31 01:49 PM | Buy | $0.9993 | 0.0123 | 7.26 | 0.0888 | $7.26 | 0xf47...bfb1f |
Mar 31 01:46 PM | Buy | $0.9993 | 0.0123 | 15.70 | 0.1922 | $15.69 | 0xb74...05d68 |
Mar 31 01:42 PM | Buy | $0.9993 | 0.0123 | 9.31 | 0.1141 | $9.30 | 0x958...5b492 |
Mar 31 01:40 PM | Buy | $0.9993 | 0.0123 | 12.22 | 0.1500 | $12.21 | 0x9f3...98a52 |
Mar 31 01:31 PM | Buy | $0.9993 | 0.0123 | 5.00 | 0.0614 | $5.00 | 0x7e4...d9d8f |
Mar 31 01:15 PM | Buy | $0.9993 | 0.0123 | 9.48 | 0.1165 | $9.47 | 0x577...a3f85 |
Mar 31 01:10 PM | Buy | $0.9994 | 0.0123 | 8.94 | 0.1100 | $8.93 | 0x62d...b2cd2 |
Mar 31 12:17 PM | Sell | $0.9994 | 0.0123 | 13.78 | 0.1706 | $13.77 | 0x753...f1e1c |
Mar 31 12:17 PM | Sell | $0.9994 | 0.0123 | 4.00 | 0.0494 | $4.00 | 0x428...62c00 |
Mar 31 12:14 PM | Sell | $0.9993 | 0.0123 | 6.15 | 0.0760 | $6.15 | 0x8f7...06ef9 |
Mar 31 11:38 AM | Buy | $0.9994 | 0.0123 | 57.76 | 0.7116 | $57.73 | 0xca6...68866 |
Mar 31 11:38 AM | Buy | $0.9994 | 0.0124 | 4.00 | 0.0494 | $4.00 | 0x422...1e717 |
Mar 31 11:14 AM | Buy | $0.9993 | 0.0124 | 5.95 | 0.0736 | $5.95 | 0x028...b8f78 |
Mar 31 11:13 AM | Buy | $0.9993 | 0.0124 | 3.00 | 0.0371 | $3.00 | 0xc00...d4f12 |
Mar 31 11:08 AM | Sell | $0.9993 | 0.0124 | 8.84 | 0.1100 | $8.83 | 0xafb...6a181 |
Mar 31 10:45 AM | Sell | $0.9993 | 0.0124 | 20.26 | 0.2517 | $20.24 | 0x7fc...d2798 |
Mar 31 09:59 AM | Buy | $0.9993 | 0.0124 | 0.3390 | 0.024183 | $0.3388 | 0xe1e...02290 |
Mar 31 09:59 AM | Sell | $0.9993 | 0.0124 | 26.63 | 0.3300 | $26.61 | 0x4d9...4c76f |
Mar 31 09:59 AM | Sell | $0.9993 | 0.0123 | 44.92 | 0.5546 | $44.89 | 0xb09...30d4b |
Mar 31 09:56 AM | Buy | $0.9994 | 0.0123 | 7.16 | 0.0877 | $7.16 | 0x9a5...cc8fe |
Mar 31 09:56 AM | Buy | $0.9994 | 0.0123 | 9.10 | 0.1116 | $9.10 | 0x78f...1ed0d |
Mar 31 09:56 AM | Sell | $0.9994 | 0.0123 | 73.99 | 0.9091 | $73.94 | 0x8e7...c821b |
Mar 31 09:53 AM | Sell | $0.9994 | 0.0122 | 57.48 | 0.7013 | $57.44 | 0x74b...abc26 |
Mar 31 09:26 AM | Sell | $0.9994 | 0.0121 | 9.49 | 0.1154 | $9.49 | 0xc47...42e4c |
Mar 31 09:23 AM | Sell | $0.9994 | 0.0121 | 7.34 | 0.0892 | $7.34 | 0x6b9...cfbd4 |
Mar 31 09:18 AM | Sell | $0.9994 | 0.0121 | 14.44 | 0.1752 | $14.43 | 0x1a1...846ff |
Mar 31 09:18 AM | Sell | $0.9994 | 0.0121 | 9.22 | 0.1117 | $9.21 | 0x58b...f39be |
Mar 31 09:02 AM | Sell | $0.9994 | 0.0121 | 5.63 | 0.0682 | $5.63 | 0x2d9...c7dda |
Mar 31 08:57 AM | Sell | $0.9994 | 0.0121 | 8.24 | 0.0997 | $8.24 | 0x60f...d7272 |
Mar 31 08:45 AM | Sell | $0.9994 | 0.0121 | 14.23 | 0.1719 | $14.22 | 0xc0b...684fe |
Mar 31 08:42 AM | Sell | $0.9994 | 0.0120 | 10.41 | 0.1256 | $10.40 | 0x353...727b0 |