Forta

Forta Price (FORT)

Date	Market	Type	Price (USD)	Price	FORT	2nd ASSET	Total	TXN
Mar 4 05:25 PM	FORT / WPOL	Sell	$0.0147	0.1436 WPOL	292.28	42.08 WPOL	$4.31	0x082...cebec
Mar 4 05:21 PM	FORT / USDC	Sell	$0.0149	0.0149 USDC	201.20	2.99 USDC	$2.99	0xd23...6982d
Mar 4 05:21 PM	FORT / WPOL	Sell	$0.0148	0.1435 WPOL	201.20	28.97 WPOL	$2.98	0xd23...6982d
Mar 4 05:20 PM	FORT / WPOL	Sell	$0.0148	0.1435 WPOL	234.87	33.81 WPOL	$3.48	0x3d3...3102e
Mar 4 05:12 PM	FORT / WPOL	Sell	$0.0149	0.1435 WPOL	13.39K	1.92K WPOL	$200.10	0xaad...715c6
Mar 4 05:12 PM	FORT / WPOL	Sell	$0.0148	0.1425 WPOL	102.45	14.64 WPOL	$1.52	0x298...86615
Mar 4 05:12 PM	FORT / USDC	Sell	$0.0150	0.0150 USDC	102.45	1.53 USDC	$1.53	0x298...86615
Mar 4 04:01 PM	FORT / WPOL	Buy	$0.0151	0.1425 WPOL	6.53K	929.17 WPOL	$98.55	0xd43...84958
Mar 4 04:00 PM	FORT / WPOL	Buy	$0.0151	0.1430 WPOL	6.00K	856.63 WPOL	$90.40	0x9da...73530
Mar 4 03:59 PM	FORT / WPOL	Buy	$0.0151	0.1434 WPOL	151.15	21.62 WPOL	$2.28	0x017...f90dd
Mar 4 03:59 PM	FORT / USDC	Buy	$0.0150	0.0150 USDC	151.15	2.27 USDC	$2.27	0x017...f90dd
Mar 4 03:52 PM	FORT / WPOL	Buy	$0.0150	0.1434 WPOL	124.85	17.86 WPOL	$1.88	0x488...935fa
Mar 4 03:52 PM	FORT / USDC	Buy	$0.0149	0.0149 USDC	124.85	1.87 USDC	$1.87	0x488...935fa
Mar 4 03:27 PM	FORT / WPOL	Buy	$0.0150	0.1435 WPOL	165.29	23.64 WPOL	$2.47	0xf81...010f8
Mar 4 03:27 PM	FORT / USDC	Buy	$0.0149	0.0149 USDC	165.29	2.46 USDC	$2.46	0xf81...010f8
Mar 4 02:32 PM	FORT / WPOL	Buy	$0.0149	0.1435 WPOL	353.73	50.60 WPOL	$5.27	0x114...f6991
Mar 4 02:32 PM	FORT / USDC	Buy	$0.0148	0.0148 USDC	353.73	5.22 USDC	$5.24	0x114...f6991
Mar 4 02:03 PM	FORT / WPOL	Sell	$0.0148	0.1435 WPOL	6.00K	862.32 WPOL	$88.63	0xfb3...990d8
Mar 4 12:31 PM	FORT / WPOL	Sell	$0.0146	0.1430 WPOL	215.84	30.96 WPOL	$3.14	0xc27...96084
Mar 4 12:31 PM	FORT / USDC	Sell	$0.0146	0.0146 USDC	215.84	3.16 USDC	$3.16	0xc27...96084
Mar 4 12:20 PM	FORT / USDC	Sell	$0.0147	0.0147 USDC	145.00	2.14 USDC	$2.14	0x319...86c0d
Mar 4 12:20 PM	FORT / WPOL	Sell	$0.0147	0.1430 WPOL	145.00	20.80 WPOL	$2.12	0x319...86c0d
Mar 4 11:54 AM	FORT / WPOL	Buy	$0.0147	0.1430 WPOL	0.7959	0.1135 WPOL	$0.0117	0x356...12b13
Mar 4 10:54 AM	FORT / WPOL	Buy	$0.0148	0.1430 WPOL	8.03K	1.15K WPOL	$118.83	0x372...49a62
Mar 4 10:54 AM	FORT / WPOL	Buy	$0.0149	0.1436 WPOL	6.00K	860.50 WPOL	$89.15	0x7f5...cd0cb
Mar 4 10:54 AM	FORT / WPOL	Buy	$0.0149	0.1441 WPOL	1.81K	260.45 WPOL	$27.01	0xe7f...27557
Mar 4 10:54 AM	FORT / WPOL	Buy	$0.0149	0.1442 WPOL	133.03	19.13 WPOL	$1.98	0x30d...fa280
Mar 4 10:23 AM	FORT / WPOL	Sell	$0.0149	0.1442 WPOL	11.64K	1.68K WPOL	$173.34	0xaec...c4baf
Mar 4 10:23 AM	FORT / WPOL	Sell	$0.0148	0.1433 WPOL	6.00K	861.37 WPOL	$88.86	0xc14...b2b09
Mar 4 10:23 AM	FORT / WPOL	Sell	$0.0148	0.1429 WPOL	175.05	25.08 WPOL	$2.58	0x57e...335fb
Mar 4 10:15 AM	FORT / WPOL	Sell	$0.0142	0.1362 WPOL	0.3590	0.0617 WPOL	$0.0₂5089	0xb53...e7c76
Mar 4 09:55 AM	FORT / WPOL	Sell	$0.0148	0.1429 WPOL	6.00K	858.14 WPOL	$88.85	0xa53...18ad1
Mar 4 09:55 AM	FORT / WPOL	Sell	$0.0148	0.1424 WPOL	133.03	19.00 WPOL	$1.96	0xefd...33787
Mar 4 09:55 AM	FORT / WPOL	Sell	$0.0148	0.1424 WPOL	374.17	53.43 WPOL	$5.52	0x240...3b158
Mar 4 09:55 AM	FORT / WPOL	Sell	$0.0148	0.1424 WPOL	356.08	50.84 WPOL	$5.26	0xb1a...b67a1
Mar 4 09:54 AM	FORT / WPOL	Sell	$0.0148	0.1423 WPOL	338.86	48.37 WPOL	$5.01	0x8ae...00ec3
Mar 4 09:52 AM	FORT / WPOL	Sell	$0.0148	0.1423 WPOL	190.30	27.16 WPOL	$2.82	0x2ad...eb776
Mar 4 09:40 AM	FORT / WPOL	Sell	$0.0148	0.1423 WPOL	6.00K	855.08 WPOL	$89.09	0x4f9...9a7d8
Mar 4 09:40 AM	FORT / WPOL	Sell	$0.0148	0.1418 WPOL	166.11	23.63 WPOL	$2.46	0x6b5...aeb06
Mar 4 09:37 AM	FORT / WPOL	Sell	$0.0148	0.1418 WPOL	215.18	30.61 WPOL	$3.18	0xc3c...e328c
Mar 4 09:01 AM	FORT / WPOL	Buy	$0.0149	0.1418 WPOL	204.40	28.90 WPOL	$3.05	0xc1c...69289
Mar 4 09:01 AM	FORT / USDC	Buy	$0.0148	0.0148 USDC	204.40	3.03 USDC	$3.03	0xc1c...69289
Mar 4 09:01 AM	FORT / WPOL	Buy	$0.0149	0.1418 WPOL	178.08	25.18 WPOL	$2.65	0xcdb...9a4b7
Mar 4 08:56 AM	FORT / WPOL	Buy	$0.0148	0.1418 WPOL	3.82K	540.20 WPOL	$56.31	0x625...1808b
Mar 4 08:56 AM	FORT / WPOL	Buy	$0.0148	0.1421 WPOL	1.56K	220.93 WPOL	$23.04	0x1e3...511a3
Mar 4 08:56 AM	FORT / WPOL	Buy	$0.0148	0.1422 WPOL	218.62	31.01 WPOL	$3.23	0x79d...5f8fe
Mar 4 08:56 AM	FORT / USDC	Buy	$0.0147	0.0147 USDC	218.62	3.22 USDC	$3.22	0x79d...5f8fe
Mar 4 08:56 AM	FORT / WPOL	Sell	$0.0148	0.1423 WPOL	6.01K	855.65 WPOL	$88.88	0x3d2...8dad0
Mar 4 08:56 AM	FORT / WPOL	Buy	$0.0148	0.1418 WPOL	138.94	19.64 WPOL	$2.05	0x03f...a8e8e
Mar 4 08:56 AM	FORT / USDC	Buy	$0.0146	0.0146 USDC	138.94	2.03 USDC	$2.03	0x03f...a8e8e
Mar 4 08:56 AM	FORT / WPOL	Sell	$0.0148	0.1418 WPOL	6.83K	969.70 WPOL	$100.75	0xca6...a5202
Mar 4 08:56 AM	FORT / WPOL	Sell	$0.0147	0.1413 WPOL	5.54K	784.56 WPOL	$81.48	0x196...c5e64
Mar 4 08:48 AM	FORT / WPOL	Buy	$0.0146	0.1409 WPOL	172.16	24.18 WPOL	$2.52	0x967...f3031
Mar 4 08:48 AM	FORT / USDC	Buy	$0.0145	0.0145 USDC	172.16	2.51 USDC	$2.50	0x967...f3031
Mar 4 08:47 AM	FORT / WPOL	Buy	$0.0146	0.1409 WPOL	6.95K	978.50 WPOL	$101.61	0x72b...f8471
Mar 4 08:45 AM	FORT / WPOL	Buy	$0.0146	0.1414 WPOL	6.00K	847.35 WPOL	$87.52	0x68b...786e6
Mar 4 07:57 AM	FORT / ETH	Sell	$0.0145	0.1418 ETH	33.30	4.74 ETH	$0.4825	0xe8b...2dfdb
Mar 4 07:57 AM	FORT / USDC	Buy	$0.0145	0.0145 USDC	33.30	0.4831 USDC	$0.4819	0xe8b...2dfdb
Mar 4 07:49 AM	FORT / WPOL	Buy	$0.0145	0.1419 WPOL	6.00K	850.05 WPOL	$87.14	0x1c9...d858c
Mar 4 05:43 AM	FORT / WPOL	Buy	$0.0144	0.1423 WPOL	6.00K	852.77 WPOL	$86.53	0x76c...5d6e7
Mar 4 05:34 AM	FORT / USDC	Sell	$0.0145	0.0145 USDC	122.93	1.78 USDC	$1.78	0x2f7...cff47
Mar 4 05:34 AM	FORT / WPOL	Sell	$0.0144	0.1428 WPOL	122.93	17.60 WPOL	$1.77	0x2f7...cff47
Mar 4 04:29 AM	FORT / USDC	Sell	$0.0145	0.0145 USDC	136.64	1.98 USDC	$1.98	0x1cf...27556
Mar 4 04:29 AM	FORT / WPOL	Sell	$0.0144	0.1428 WPOL	136.64	19.57 WPOL	$1.97	0x1cf...27556
Mar 4 04:04 AM	FORT / WPOL	Buy	$0.0145	0.1428 WPOL	6.00K	855.37 WPOL	$86.97	0xf67...a6841
Mar 4 03:37 AM	FORT / WPOL	Buy	$0.0144	0.1432 WPOL	6.00K	858.11 WPOL	$86.65	0xec1...c10db
Mar 4 01:34 AM	FORT / WPOL	Buy	$0.0147	0.1437 WPOL	155.91	22.33 WPOL	$2.29	0xa24...c4192
Mar 4 01:34 AM	FORT / USDC	Buy	$0.0146	0.0146 USDC	155.91	2.27 USDC	$2.27	0xa24...c4192
Mar 4 01:30 AM	FORT / WPOL	Buy	$0.0146	0.1437 WPOL	165.03	23.64 WPOL	$2.41	0x11a...9a260
Mar 4 01:30 AM	FORT / USDC	Buy	$0.0145	0.0145 USDC	165.03	2.39 USDC	$2.39	0x11a...9a260
Mar 3 11:22 PM	FORT / USDC	Sell	$0.0144	0.0144 USDC	5.74	0.0825 USDC	$0.0828	0xbca...6c01c
Mar 3 11:11 PM	FORT / WPOL	Buy	$0.0146	0.1437 WPOL	1.03K	147.05 WPOL	$14.94	0x25b...1877c
Mar 3 11:11 PM	FORT / WPOL	Buy	$0.0146	0.1438 WPOL	1.47K	210.54 WPOL	$21.37	0x1f6...2d17d
Mar 3 11:10 PM	FORT / WPOL	Buy	$0.0146	0.1439 WPOL	918.13	131.75 WPOL	$13.36	0x4f3...260a7
Mar 3 11:10 PM	FORT / WPOL	Buy	$0.0146	0.1440 WPOL	139.05	19.96 WPOL	$2.02	0xcfa...ceaa4
Mar 3 09:27 PM	FORT / WPOL	Sell	$0.0144	0.1440 WPOL	1.46K	210.40 WPOL	$20.96	0xd31...37873
Mar 3 09:27 PM	FORT / WPOL	Sell	$0.0144	0.1439 WPOL	6.00K	864.50 WPOL	$86.22	0x888...41b31
Mar 3 09:27 PM	FORT / WPOL	Sell	$0.0143	0.1434 WPOL	139.05	20.00 WPOL	$1.99	0x5c0...c821e
Mar 3 09:27 PM	FORT / WPOL	Sell	$0.0143	0.1434 WPOL	505.88	72.75 WPOL	$7.25	0xb62...984c5
Mar 3 09:26 PM	FORT / WPOL	Sell	$0.0143	0.1434 WPOL	284.12	40.85 WPOL	$4.08	0x46e...efbb6
Mar 3 09:26 PM	FORT / WPOL	Sell	$0.0143	0.1433 WPOL	287.00	41.26 WPOL	$4.12	0xa44...de70e
Mar 3 09:26 PM	FORT / WPOL	Sell	$0.0143	0.1433 WPOL	292.82	42.09 WPOL	$4.20	0x275...e764c
Mar 3 09:25 PM	FORT / WPOL	Sell	$0.0143	0.1433 WPOL	183.46	26.37 WPOL	$2.63	0x58f...f8099
Mar 3 09:25 PM	FORT / WPOL	Sell	$0.0143	0.1433 WPOL	364.57	52.39 WPOL	$5.23	0x5fd...79304
Mar 3 09:16 PM	FORT / WPOL	Sell	$0.0144	0.1432 WPOL	315.43	45.32 WPOL	$4.53	0xffb...fa215
Mar 3 09:16 PM	FORT / USDC	Sell	$0.0144	0.0144 USDC	143.00	2.06 USDC	$2.06	0x32e...5237a
Mar 3 09:16 PM	FORT / WPOL	Sell	$0.0144	0.1432 WPOL	143.00	20.54 WPOL	$2.05	0x32e...5237a
Mar 3 09:16 PM	FORT / WPOL	Sell	$0.0144	0.1432 WPOL	398.91	57.29 WPOL	$5.73	0x9b6...36b50
Mar 3 09:16 PM	FORT / WPOL	Sell	$0.0144	0.1432 WPOL	176.44	25.34 WPOL	$2.53	0x2cc...6ac7b
Mar 3 09:16 PM	FORT / WPOL	Sell	$0.0144	0.1432 WPOL	594.13	85.30 WPOL	$8.54	0xdf5...f23f1
Mar 3 06:22 PM	FORT / WPOL	Buy	$0.0146	0.1431 WPOL	115.44	16.47 WPOL	$1.68	0xf58...b2ba3
Mar 3 06:22 PM	FORT / USDC	Buy	$0.0145	0.0145 USDC	115.44	1.68 USDC	$1.67	0xf58...b2ba3
Mar 3 06:15 PM	FORT / WPOL	Buy	$0.0145	0.1431 WPOL	142.96	20.40 WPOL	$2.07	0xe6b...7d1ca
Mar 3 06:15 PM	FORT / USDC	Buy	$0.0144	0.0144 USDC	142.96	2.07 USDC	$2.06	0xe6b...7d1ca
Mar 3 05:34 PM	FORT / WPOL	Sell	$0.0143	0.1431 WPOL	39.95	5.74 WPOL	$0.5715	0xc11...2b822
Mar 3 05:34 PM	FORT / ETH	Sell	$0.0144	0.1440 ETH	39.95	5.79 ETH	$0.5766	0xc11...2b822
Mar 3 05:34 PM	FORT / USDC	Sell	$0.0144	0.0144 USDC	137.12	1.97 USDC	$1.97	0x508...696cc
Mar 3 05:34 PM	FORT / WPOL	Sell	$0.0143	0.1431 WPOL	137.12	19.69 WPOL	$1.96	0x508...696cc
Mar 3 04:39 PM	FORT / WPOL	Buy	$0.0144	0.1431 WPOL	5.35K	764.84 WPOL	$77.09	0x2e9...6f985
Mar 3 04:39 PM	FORT / WPOL	Buy	$0.0144	0.1435 WPOL	3.49	0.4997 WPOL	$0.0504	0x339...5c304

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Forta (FORT)?

The current price for Forta (FORT) on the Polygon chain is $0.0147. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Forta (FORT)?

You can buy Forta on decentralized exchanges (DEXes) on the Polygon chain. Check the Forta Liquidity pools to see all available FORT trading pairs and choose the pool with the best liquidity.

What is Forta (FORT) liquidity?

The total liquidity for Forta (FORT) across all pools on Polygon is $21.11K. Liquidity is spread across pools, providing traders with multiple options for swapping FORT.

What is FORT, Forta?

Forta (FORT) is a cryptocurrency token deployed on the Polygon blockchain. The current value of FORT is $0.0147. Visit the Description tab for more details about this project.

How to trade FORT?

You can buy or sell FORT on the Polygon chain through any of available FORT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Forta

Forta (FORT) stands out as a premier decentralized security solution tailored for the Web3 landscape. Supported by influential entities such as Coinbase and a16z, Forta delivers AI-enhanced, real-time threat prevention specifically for decentralized finance (DeFi) applications. The core offering, Forta Firewall, represents a significant innovation in on-chain security and compliance. This AI-driven tool is designed to proactively identify and block harmful activities while allowing legitimate transactions to proceed seamlessly. This approach ensures "security by default," safeguarding user funds without hindering the user experience. Unlike conventional security measures that respond after an incident, Forta Firewall proactively halts malicious transactions before they can be executed at the RPC level. This proactive stance enhances overall security in the DeFi ecosystem, making Forta an essential component for projects and users looking to protect their digital assets.

Forta (FORT)

Token Statistics

Price Changes

Recent Transactions

Forta

About Forta