28,457,572 Pools26,188,626 Tokens

Swarm Markets (SMT)

The live Swarm Markets price today is $0.0749, with a 24-hour trading volume of $2.11K. SMT has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.0749
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.93K
24h Volume
$2.11K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USD Coin (PoS) (USDC) Aave Polygon WMATIC (aPolWMATIC)

Liquidity Pools

WPOL/SMT on Uniswap V3ETH/SMT on Uniswap V4USDC/SMT on Uniswap V3USDC/SMT on Uniswap V3aPolWMATIC/SMT on Uniswap V4WPOL/SMT on QuickSwap V2WPOL/SMT on QuickSwap V3

Recent Transactions

  • : -5159034589344171000 SMT for 3740761906515448000 ETH
  • : -5159034589344171000 SMT for 378526 USDC
  • : 2396365365333175300 SMT for -178823 USDC
  • : 2396365365333175300 SMT for -1680273376792073000 aPolWMATIC
  • : -69471250530526100000 SMT for 50620407352419150000 ETH
  • : -18231495610876105000 SMT for 1341029 USDC
  • : -18231495610876105000 SMT for 13361232967680582000 ETH
  • : -120419464440883120000 SMT for 86867498494712170000 WPOL
  • : -119925552679407480000 SMT for 88696149959985120000 ETH
  • : 501641319738700140000 SMT for -369131484831711300000 ETH

Swarm Markets

Swarm Markets Price (SMT)

DateMarketTypePrice (USD)PriceSMT2nd ASSETTotalTXN
Mar 4 12:12 PM
SMT / ETHSell$0.07530.7322 ETH5.163.74 ETH$0.38850xb00...75729
Mar 4 12:12 PM
SMT / USDCSell$0.07530.0753 USDC5.160.3785 USDC$0.38830xb00...75729
Mar 4 12:12 PM
SMT / USDCBuy$0.07460.0746 USDC2.400.1788 USDC$0.17880x66b...9e762
Mar 4 12:12 PM
SMT / aPolWMATICBuy$0.05950.7227 aPolWMATIC2.401.68 aPolWMATIC$0.14250x66b...9e762
Mar 4 12:12 PM
SMT / ETHSell$0.07540.7327 ETH69.4750.62 ETH$5.230x0f2...96ef9
Mar 4 12:12 PM
SMT / USDCSell$0.07510.0751 USDC18.231.34 USDC$1.370x42b...688f1
Mar 4 12:12 PM
SMT / ETHSell$0.07600.7394 ETH18.2313.36 ETH$1.390x42b...688f1
Mar 4 12:12 PM
SMT / WPOLSell$0.07480.7273 WPOL120.4286.87 WPOL$9.010x115...81b2e
Mar 4 12:12 PM
SMT / ETHSell$0.07620.7412 ETH119.9388.70 ETH$9.140x115...81b2e
Mar 4 12:12 PM
SMT / ETHBuy$0.07740.7530 ETH501.64369.13 ETH$38.850xaaa...f8d32
Mar 4 12:11 PM
SMT / USDCBuy$0.07170.0717 USDC3.750.2696 USDC$0.26920x5d4...4093a
Mar 4 12:11 PM
SMT / USDCSell$0.07150.0714 USDC3.750.2635 USDC$0.26830x5d4...4093a
Mar 4 12:11 PM
SMT / ETHSell$0.07250.7048 ETH2.381.66 ETH$0.17270x4bd...aa18b
Mar 4 12:11 PM
SMT / WPOLBuy$0.07170.6968 WPOL2.381.60 WPOL$0.17090x4bd...aa18b
Mar 4 12:11 PM
SMT / ETHSell$0.07250.7050 ETH14.4810.11 ETH$1.050x7d2...36ca0
Mar 4 12:11 PM
SMT / USDCSell$0.07230.0723 USDC14.481.03 USDC$1.050x7d2...36ca0
Mar 4 12:11 PM
SMT / WPOLBuy$0.07180.6980 WPOL72.7151.01 WPOL$5.220xad9...796e0
Mar 4 12:11 PM
SMT / WPOLBuy$0.07380.7174 WPOL227.36166.52 WPOL$16.790x6d5...93457
Mar 4 12:11 PM
SMT / ETHBuy$0.07260.7063 ETH227.36159.84 ETH$16.520x6d5...93457
Mar 4 12:11 PM
SMT / WPOLSell$0.07830.7612 WPOL372.58272.14 WPOL$29.190x2ce...e53c7
Mar 4 12:11 PM
SMT / ETHSell$0.07050.6859 ETH3.082.09 ETH$0.21710x5c6...f4c9b
Mar 4 12:11 PM
SMT / aPolWMATICBuy$0.05770.6762 aPolWMATIC3.082.00 aPolWMATIC$0.17750x5c6...f4c9b
Mar 4 12:11 PM
SMT / ETHSell$0.07060.6861 ETH29.1819.86 ETH$2.060x9a6...2d0c3
Mar 4 12:11 PM
SMT / USDCBuy$0.06990.0699 USDC56.734.25 USDC$3.960x9be...2952f
Mar 4 12:11 PM
SMT / ETHBuy$0.07080.6887 ETH56.7339.32 ETH$4.020x9be...2952f
Mar 4 12:11 PM
SMT / WPOLBuy$0.06980.6778 WPOL256.83180.64 WPOL$17.920x067...914e2
Mar 4 12:11 PM
SMT / ETHBuy$0.07030.6837 ETH256.83174.50 ETH$18.060x067...914e2
Mar 4 12:11 PM
SMT / WPOLBuy$0.07600.7386 WPOL72.6553.64 WPOL$5.520x179...f4f37
Mar 4 12:11 PM
SMT / USDCSell$0.08090.0809 USDC72.655.37 USDC$5.880x179...f4f37
Mar 4 12:11 PM
SMT / WPOLSell$0.07750.7530 WPOL378.47272.14 WPOL$29.330x1c3...48c0c
Mar 4 12:11 PM
SMT / WPOLBuy$0.06860.6667 WPOL1.791.18 WPOL$0.12310x438...da636
Mar 4 12:11 PM
SMT / WPOLSell$0.05710.6671 WPOL1.791.07 WPOL$0.10250x438...da636
Mar 4 12:11 PM
SMT / WPOLBuy$0.06870.6671 WPOL75.8950.71 WPOL$5.210xd66...ddca1
Mar 4 12:11 PM
SMT / ETHSell$0.06810.6618 ETH15.5210.17 ETH$1.060x036...85b27
Mar 4 12:11 PM
SMT / USDCSell$0.06730.0673 USDC15.521.03 USDC$1.040x036...85b27
Mar 4 12:11 PM
SMT / WPOLBuy$0.07030.6831 WPOL5.473.70 WPOL$0.38450xe3f...6a271
Mar 4 12:11 PM
SMT / USDCSell$0.06880.0688 USDC5.470.3669 USDC$0.37650xe3f...6a271
Mar 4 12:11 PM
SMT / WPOLBuy$0.07040.6844 WPOL130.7091.02 WPOL$9.210xe4a...f8936
Mar 4 12:11 PM
SMT / WPOLSell$0.07410.7199 WPOL623.20413.72 WPOL$46.170x721...c9241
Mar 4 12:11 PM
SMT / WPOLBuy$0.06360.6183 WPOL9.906.06 WPOL$0.63000xdac...28ce6
Mar 4 12:11 PM
SMT / USDCSell$0.06530.0653 USDC9.900.6177 USDC$0.64660xdac...28ce6
Mar 4 12:11 PM
SMT / USDCBuy$0.06490.0649 USDC3.810.2477 USDC$0.24740xa3b...ea878
Mar 4 12:11 PM
SMT / aPolWMATICBuy$0.05710.6229 aPolWMATIC3.812.27 aPolWMATIC$0.21780xa3b...ea878
Mar 4 12:11 PM
SMT / WPOLBuy$0.06360.6185 WPOL411.46260.67 WPOL$26.190xbba...818dd
Mar 4 12:11 PM
SMT / WPOLBuy$0.06870.6679 WPOL118.2179.70 WPOL$8.130x6e3...4e865
Mar 4 12:11 PM
SMT / ETHBuy$0.06820.6631 ETH118.2178.59 ETH$8.060x6e3...4e865
Mar 4 12:11 PM
SMT / WPOLBuy$0.07170.6964 WPOL213.92153.01 WPOL$15.330x2ab...eed7d
Mar 4 12:11 PM
SMT / ETHBuy$0.06720.6533 ETH213.92139.30 ETH$14.370x2ab...eed7d
Mar 4 12:11 PM
SMT / WPOLSell$0.07660.7442 WPOL474.54331.55 WPOL$36.340x658...c0add
Mar 4 12:11 PM
SMT / WPOLBuy$0.06650.6461 WPOL135.9788.11 WPOL$9.040xa4b...e1a94
Mar 4 12:11 PM
SMT / ETHBuy$0.06540.6362 ETH135.9786.65 ETH$8.900xa4b...e1a94
Mar 4 12:11 PM
SMT / WPOLBuy$0.06850.6656 WPOL177.53120.62 WPOL$12.160x6e5...e41f1
Mar 4 12:11 PM
SMT / ETHBuy$0.06430.6256 ETH177.53110.98 ETH$11.420x6e5...e41f1
Mar 4 12:11 PM
SMT / WPOLSell$0.07320.7113 WPOL411.46276.21 WPOL$30.120x6b4...464a5
Mar 4 12:11 PM
SMT / WPOLSell$0.06530.6345 WPOL215.87136.00 WPOL$14.100x5df...c4f8a
Mar 4 12:11 PM
SMT / USDCBuy$0.05960.0596 USDC6.140.3761 USDC$0.36580x3ce...e6acc
Mar 4 12:11 PM
SMT / WPOLBuy$0.06620.6432 WPOL6.143.60 WPOL$0.40650x3ce...e6acc
Mar 4 12:11 PM
SMT / WPOLBuy$0.06360.6176 WPOL11.266.88 WPOL$0.71540x65c...33f39
Mar 4 12:11 PM
SMT / USDCSell$0.06300.0630 USDC11.260.6743 USDC$0.70950x65c...33f39
Mar 4 12:11 PM
SMT / USDCBuy$0.06550.0655 USDC0.79250.0518 USDC$0.05190x297...731d4
Mar 4 12:11 PM
SMT / USDCBuy$0.06560.0656 USDC25.741.74 USDC$1.690x40c...be3ea
Mar 4 12:11 PM
SMT / USDCBuy$0.06970.0697 USDC201.9318.83 USDC$14.070x185...62509
Mar 4 12:11 PM
SMT / WPOLSell$0.06360.6178 WPOL201.93125.68 WPOL$12.840x185...62509
Mar 4 12:11 PM
SMT / WPOLBuy$0.06320.6146 WPOL458.08282.02 WPOL$28.970x12a...b8069
Mar 4 12:11 PM
SMT / ETHBuy$0.06300.6122 ETH458.08275.65 ETH$28.850x12a...b8069
Mar 4 12:11 PM
SMT / WPOLBuy$0.06580.6398 WPOL483.17325.82 WPOL$31.810x1ec...b695b
Mar 4 12:11 PM
SMT / ETHBuy$0.05960.5797 ETH483.17275.08 ETH$28.810x1ec...b695b
Mar 4 12:11 PM
SMT / WPOLBuy$0.07450.5308 WPOL2.141.29 WPOL$0.15930x3d5...30add
Mar 4 12:11 PM
SMT / USDCSell$0.05690.0569 USDC2.140.1204 USDC$0.12150x3d5...30add
Mar 4 12:11 PM
SMT / WPOLSell$0.07560.7342 WPOL5.69K3.40K WPOL$429.920x3ab...7a65d
Mar 4 12:11 PM
SMT / USDCSell$0.12620.1262 USDC298.8525.00 USDC$37.700x3ab...7a65d
Mar 4 12:11 PM
SMT / WPOLSell$0.05610.5454 WPOL10.845.97 WPOL$0.60830xb5e...1a592
Mar 4 12:11 PM
SMT / aPolWMATICSell$0.07310.5651 aPolWMATIC10.847.06 aPolWMATIC$0.79230xb5e...1a592
Mar 4 12:11 PM
SMT / USDCSell$0.05580.0558 USDC4.850.2651 USDC$0.27060x917...a056c
Mar 4 12:11 PM
SMT / WPOLSell$0.05460.5306 WPOL4.852.76 WPOL$0.26480x917...a056c
Mar 4 12:11 PM
SMT / USDCSell$0.05350.0535 USDC5.060.2651 USDC$0.27070xf7f...993da
Mar 4 12:11 PM
SMT / WPOLSell$0.06340.6165 WPOL5.063.39 WPOL$0.32100xf7f...993da
Mar 4 12:11 PM
SMT / ETHSell$0.05640.5480 ETH44.3524.12 ETH$2.500xbd4...71164
Mar 4 12:11 PM
SMT / USDCSell$0.05600.0560 USDC44.352.38 USDC$2.480xbd4...71164
Mar 4 12:11 PM
SMT / USDCSell$0.05110.0511 USDC42.362.08 USDC$2.160x7a3...b6cf8
Mar 4 12:11 PM
SMT / USDCBuy$0.05120.0512 USDC42.362.64 USDC$2.170x7a3...b6cf8
Mar 4 12:11 PM
SMT / USDCBuy$0.04690.0469 USDC220.5913.13 USDC$10.360x83f...da490
Mar 4 12:11 PM
SMT / ETHSell$0.05660.5508 ETH2.43K1.53K ETH$137.460x83f...da490
Mar 4 12:11 PM
SMT / WPOLBuy$0.05610.5453 WPOL5.74K3.35K WPOL$321.870x83f...da490
Mar 4 11:22 AM
SMT / ETHSell$0.07670.7411 ETH17.0012.49 ETH$1.300x6bd...9f607
Mar 4 08:49 AM
SMT / ETHSell$0.07660.7428 ETH8.416.19 ETH$0.64410x4e9...0cd65
Mar 4 08:49 AM
SMT / USDCSell$0.07620.0762 USDC8.410.6352 USDC$0.64050x4e9...0cd65
Mar 4 03:46 AM
SMT / ETHSell$0.07520.7436 ETH26.3419.42 ETH$1.980x016...5e90b
Mar 4 03:46 AM
SMT / WPOLSell$0.07380.7298 WPOL26.3419.35 WPOL$1.940x016...5e90b
Mar 4 03:46 AM
SMT / ETHSell$0.07550.7462 ETH10.868.02 ETH$0.81960xb44...57c78
Mar 4 03:46 AM
SMT / USDCSell$0.07450.0745 USDC10.860.7996 USDC$0.80850xb44...57c78
Mar 4 03:46 AM
SMT / USDCBuy$0.07240.0724 USDC22.501.67 USDC$1.630x1cb...f1505
Mar 4 03:46 AM
SMT / WPOLBuy$0.07320.7247 WPOL127.5093.04 WPOL$9.340x1cb...f1505
Mar 4 03:31 AM
SMT / USDCBuy$0.07680.0768 USDC2.390.1840 USDC$0.18390x475...2632b
Mar 4 03:31 AM
SMT / aPolWMATICBuy$0.07560.7547 aPolWMATIC2.391.75 aPolWMATIC$0.18090x475...2632b
Mar 4 03:17 AM
SMT / USDCSell$0.07600.0760 USDC2.570.1929 USDC$0.19540x6a9...6a345
Mar 4 03:17 AM
SMT / USDCSell$0.07730.0773 USDC7.850.6026 USDC$0.60720x6a9...6a345
Mar 4 03:17 AM
SMT / WPOLSell$0.07610.7496 WPOL77.6658.19 WPOL$5.910x6a9...6a345
Mar 4 03:17 AM
SMT / USDCBuy$0.07570.0757 USDC21.281.65 USDC$1.610x4e5...b1b62
Mar 4 03:17 AM
SMT / WPOLSell$0.07460.7342 WPOL21.2815.73 WPOL$1.590x4e5...b1b62