Swarm Markets (SMT)
The live Swarm Markets price today is $0.0749, with a 24-hour trading volume of $2.11K. SMT has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0749
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.93K
- 24h Volume
- $2.11K
- 24h Transactions
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Ether (ETH) USD Coin (PoS) (USDC) Aave Polygon WMATIC (aPolWMATIC)Liquidity Pools
WPOL/SMT on Uniswap V3ETH/SMT on Uniswap V4USDC/SMT on Uniswap V3USDC/SMT on Uniswap V3aPolWMATIC/SMT on Uniswap V4WPOL/SMT on QuickSwap V2WPOL/SMT on QuickSwap V3Recent Transactions
- : -5159034589344171000 SMT for 3740761906515448000 ETH
- : -5159034589344171000 SMT for 378526 USDC
- : 2396365365333175300 SMT for -178823 USDC
- : 2396365365333175300 SMT for -1680273376792073000 aPolWMATIC
- : -69471250530526100000 SMT for 50620407352419150000 ETH
- : -18231495610876105000 SMT for 1341029 USDC
- : -18231495610876105000 SMT for 13361232967680582000 ETH
- : -120419464440883120000 SMT for 86867498494712170000 WPOL
- : -119925552679407480000 SMT for 88696149959985120000 ETH
- : 501641319738700140000 SMT for -369131484831711300000 ETH
Swarm Markets
Swarm Markets Price (SMT)
| Date | Market | Type | Price (USD) | Price | SMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | SMT / ETH | Sell | $0.0753 | 0.7322 ETH | 5.16 | 3.74 ETH | $0.3885 | 0xb00...75729 |
Mar 4 12:12 PM | SMT / USDC | Sell | $0.0753 | 0.0753 USDC | 5.16 | 0.3785 USDC | $0.3883 | 0xb00...75729 |
Mar 4 12:12 PM | SMT / USDC | Buy | $0.0746 | 0.0746 USDC | 2.40 | 0.1788 USDC | $0.1788 | 0x66b...9e762 |
Mar 4 12:12 PM | SMT / aPolWMATIC | Buy | $0.0595 | 0.7227 aPolWMATIC | 2.40 | 1.68 aPolWMATIC | $0.1425 | 0x66b...9e762 |
Mar 4 12:12 PM | SMT / ETH | Sell | $0.0754 | 0.7327 ETH | 69.47 | 50.62 ETH | $5.23 | 0x0f2...96ef9 |
Mar 4 12:12 PM | SMT / USDC | Sell | $0.0751 | 0.0751 USDC | 18.23 | 1.34 USDC | $1.37 | 0x42b...688f1 |
Mar 4 12:12 PM | SMT / ETH | Sell | $0.0760 | 0.7394 ETH | 18.23 | 13.36 ETH | $1.39 | 0x42b...688f1 |
Mar 4 12:12 PM | SMT / WPOL | Sell | $0.0748 | 0.7273 WPOL | 120.42 | 86.87 WPOL | $9.01 | 0x115...81b2e |
Mar 4 12:12 PM | SMT / ETH | Sell | $0.0762 | 0.7412 ETH | 119.93 | 88.70 ETH | $9.14 | 0x115...81b2e |
Mar 4 12:12 PM | SMT / ETH | Buy | $0.0774 | 0.7530 ETH | 501.64 | 369.13 ETH | $38.85 | 0xaaa...f8d32 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0717 | 0.0717 USDC | 3.75 | 0.2696 USDC | $0.2692 | 0x5d4...4093a |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0715 | 0.0714 USDC | 3.75 | 0.2635 USDC | $0.2683 | 0x5d4...4093a |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0725 | 0.7048 ETH | 2.38 | 1.66 ETH | $0.1727 | 0x4bd...aa18b |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0717 | 0.6968 WPOL | 2.38 | 1.60 WPOL | $0.1709 | 0x4bd...aa18b |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0725 | 0.7050 ETH | 14.48 | 10.11 ETH | $1.05 | 0x7d2...36ca0 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0723 | 0.0723 USDC | 14.48 | 1.03 USDC | $1.05 | 0x7d2...36ca0 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0718 | 0.6980 WPOL | 72.71 | 51.01 WPOL | $5.22 | 0xad9...796e0 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0738 | 0.7174 WPOL | 227.36 | 166.52 WPOL | $16.79 | 0x6d5...93457 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0726 | 0.7063 ETH | 227.36 | 159.84 ETH | $16.52 | 0x6d5...93457 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0783 | 0.7612 WPOL | 372.58 | 272.14 WPOL | $29.19 | 0x2ce...e53c7 |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0705 | 0.6859 ETH | 3.08 | 2.09 ETH | $0.2171 | 0x5c6...f4c9b |
Mar 4 12:11 PM | SMT / aPolWMATIC | Buy | $0.0577 | 0.6762 aPolWMATIC | 3.08 | 2.00 aPolWMATIC | $0.1775 | 0x5c6...f4c9b |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0706 | 0.6861 ETH | 29.18 | 19.86 ETH | $2.06 | 0x9a6...2d0c3 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0699 | 0.0699 USDC | 56.73 | 4.25 USDC | $3.96 | 0x9be...2952f |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0708 | 0.6887 ETH | 56.73 | 39.32 ETH | $4.02 | 0x9be...2952f |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0698 | 0.6778 WPOL | 256.83 | 180.64 WPOL | $17.92 | 0x067...914e2 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0703 | 0.6837 ETH | 256.83 | 174.50 ETH | $18.06 | 0x067...914e2 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0760 | 0.7386 WPOL | 72.65 | 53.64 WPOL | $5.52 | 0x179...f4f37 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0809 | 0.0809 USDC | 72.65 | 5.37 USDC | $5.88 | 0x179...f4f37 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0775 | 0.7530 WPOL | 378.47 | 272.14 WPOL | $29.33 | 0x1c3...48c0c |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0686 | 0.6667 WPOL | 1.79 | 1.18 WPOL | $0.1231 | 0x438...da636 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0571 | 0.6671 WPOL | 1.79 | 1.07 WPOL | $0.1025 | 0x438...da636 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0687 | 0.6671 WPOL | 75.89 | 50.71 WPOL | $5.21 | 0xd66...ddca1 |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0681 | 0.6618 ETH | 15.52 | 10.17 ETH | $1.06 | 0x036...85b27 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0673 | 0.0673 USDC | 15.52 | 1.03 USDC | $1.04 | 0x036...85b27 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0703 | 0.6831 WPOL | 5.47 | 3.70 WPOL | $0.3845 | 0xe3f...6a271 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0688 | 0.0688 USDC | 5.47 | 0.3669 USDC | $0.3765 | 0xe3f...6a271 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0704 | 0.6844 WPOL | 130.70 | 91.02 WPOL | $9.21 | 0xe4a...f8936 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0741 | 0.7199 WPOL | 623.20 | 413.72 WPOL | $46.17 | 0x721...c9241 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0636 | 0.6183 WPOL | 9.90 | 6.06 WPOL | $0.6300 | 0xdac...28ce6 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0653 | 0.0653 USDC | 9.90 | 0.6177 USDC | $0.6466 | 0xdac...28ce6 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0649 | 0.0649 USDC | 3.81 | 0.2477 USDC | $0.2474 | 0xa3b...ea878 |
Mar 4 12:11 PM | SMT / aPolWMATIC | Buy | $0.0571 | 0.6229 aPolWMATIC | 3.81 | 2.27 aPolWMATIC | $0.2178 | 0xa3b...ea878 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0636 | 0.6185 WPOL | 411.46 | 260.67 WPOL | $26.19 | 0xbba...818dd |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0687 | 0.6679 WPOL | 118.21 | 79.70 WPOL | $8.13 | 0x6e3...4e865 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0682 | 0.6631 ETH | 118.21 | 78.59 ETH | $8.06 | 0x6e3...4e865 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0717 | 0.6964 WPOL | 213.92 | 153.01 WPOL | $15.33 | 0x2ab...eed7d |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0672 | 0.6533 ETH | 213.92 | 139.30 ETH | $14.37 | 0x2ab...eed7d |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0766 | 0.7442 WPOL | 474.54 | 331.55 WPOL | $36.34 | 0x658...c0add |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0665 | 0.6461 WPOL | 135.97 | 88.11 WPOL | $9.04 | 0xa4b...e1a94 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0654 | 0.6362 ETH | 135.97 | 86.65 ETH | $8.90 | 0xa4b...e1a94 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0685 | 0.6656 WPOL | 177.53 | 120.62 WPOL | $12.16 | 0x6e5...e41f1 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0643 | 0.6256 ETH | 177.53 | 110.98 ETH | $11.42 | 0x6e5...e41f1 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0732 | 0.7113 WPOL | 411.46 | 276.21 WPOL | $30.12 | 0x6b4...464a5 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0653 | 0.6345 WPOL | 215.87 | 136.00 WPOL | $14.10 | 0x5df...c4f8a |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0596 | 0.0596 USDC | 6.14 | 0.3761 USDC | $0.3658 | 0x3ce...e6acc |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0662 | 0.6432 WPOL | 6.14 | 3.60 WPOL | $0.4065 | 0x3ce...e6acc |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0636 | 0.6176 WPOL | 11.26 | 6.88 WPOL | $0.7154 | 0x65c...33f39 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0630 | 0.0630 USDC | 11.26 | 0.6743 USDC | $0.7095 | 0x65c...33f39 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0655 | 0.0655 USDC | 0.7925 | 0.0518 USDC | $0.0519 | 0x297...731d4 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0656 | 0.0656 USDC | 25.74 | 1.74 USDC | $1.69 | 0x40c...be3ea |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0697 | 0.0697 USDC | 201.93 | 18.83 USDC | $14.07 | 0x185...62509 |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0636 | 0.6178 WPOL | 201.93 | 125.68 WPOL | $12.84 | 0x185...62509 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0632 | 0.6146 WPOL | 458.08 | 282.02 WPOL | $28.97 | 0x12a...b8069 |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0630 | 0.6122 ETH | 458.08 | 275.65 ETH | $28.85 | 0x12a...b8069 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0658 | 0.6398 WPOL | 483.17 | 325.82 WPOL | $31.81 | 0x1ec...b695b |
Mar 4 12:11 PM | SMT / ETH | Buy | $0.0596 | 0.5797 ETH | 483.17 | 275.08 ETH | $28.81 | 0x1ec...b695b |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0745 | 0.5308 WPOL | 2.14 | 1.29 WPOL | $0.1593 | 0x3d5...30add |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0569 | 0.0569 USDC | 2.14 | 0.1204 USDC | $0.1215 | 0x3d5...30add |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0756 | 0.7342 WPOL | 5.69K | 3.40K WPOL | $429.92 | 0x3ab...7a65d |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.1262 | 0.1262 USDC | 298.85 | 25.00 USDC | $37.70 | 0x3ab...7a65d |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0561 | 0.5454 WPOL | 10.84 | 5.97 WPOL | $0.6083 | 0xb5e...1a592 |
Mar 4 12:11 PM | SMT / aPolWMATIC | Sell | $0.0731 | 0.5651 aPolWMATIC | 10.84 | 7.06 aPolWMATIC | $0.7923 | 0xb5e...1a592 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0558 | 0.0558 USDC | 4.85 | 0.2651 USDC | $0.2706 | 0x917...a056c |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0546 | 0.5306 WPOL | 4.85 | 2.76 WPOL | $0.2648 | 0x917...a056c |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0535 | 0.0535 USDC | 5.06 | 0.2651 USDC | $0.2707 | 0xf7f...993da |
Mar 4 12:11 PM | SMT / WPOL | Sell | $0.0634 | 0.6165 WPOL | 5.06 | 3.39 WPOL | $0.3210 | 0xf7f...993da |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0564 | 0.5480 ETH | 44.35 | 24.12 ETH | $2.50 | 0xbd4...71164 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0560 | 0.0560 USDC | 44.35 | 2.38 USDC | $2.48 | 0xbd4...71164 |
Mar 4 12:11 PM | SMT / USDC | Sell | $0.0511 | 0.0511 USDC | 42.36 | 2.08 USDC | $2.16 | 0x7a3...b6cf8 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0512 | 0.0512 USDC | 42.36 | 2.64 USDC | $2.17 | 0x7a3...b6cf8 |
Mar 4 12:11 PM | SMT / USDC | Buy | $0.0469 | 0.0469 USDC | 220.59 | 13.13 USDC | $10.36 | 0x83f...da490 |
Mar 4 12:11 PM | SMT / ETH | Sell | $0.0566 | 0.5508 ETH | 2.43K | 1.53K ETH | $137.46 | 0x83f...da490 |
Mar 4 12:11 PM | SMT / WPOL | Buy | $0.0561 | 0.5453 WPOL | 5.74K | 3.35K WPOL | $321.87 | 0x83f...da490 |
Mar 4 11:22 AM | SMT / ETH | Sell | $0.0767 | 0.7411 ETH | 17.00 | 12.49 ETH | $1.30 | 0x6bd...9f607 |
Mar 4 08:49 AM | SMT / ETH | Sell | $0.0766 | 0.7428 ETH | 8.41 | 6.19 ETH | $0.6441 | 0x4e9...0cd65 |
Mar 4 08:49 AM | SMT / USDC | Sell | $0.0762 | 0.0762 USDC | 8.41 | 0.6352 USDC | $0.6405 | 0x4e9...0cd65 |
Mar 4 03:46 AM | SMT / ETH | Sell | $0.0752 | 0.7436 ETH | 26.34 | 19.42 ETH | $1.98 | 0x016...5e90b |
Mar 4 03:46 AM | SMT / WPOL | Sell | $0.0738 | 0.7298 WPOL | 26.34 | 19.35 WPOL | $1.94 | 0x016...5e90b |
Mar 4 03:46 AM | SMT / ETH | Sell | $0.0755 | 0.7462 ETH | 10.86 | 8.02 ETH | $0.8196 | 0xb44...57c78 |
Mar 4 03:46 AM | SMT / USDC | Sell | $0.0745 | 0.0745 USDC | 10.86 | 0.7996 USDC | $0.8085 | 0xb44...57c78 |
Mar 4 03:46 AM | SMT / USDC | Buy | $0.0724 | 0.0724 USDC | 22.50 | 1.67 USDC | $1.63 | 0x1cb...f1505 |
Mar 4 03:46 AM | SMT / WPOL | Buy | $0.0732 | 0.7247 WPOL | 127.50 | 93.04 WPOL | $9.34 | 0x1cb...f1505 |
Mar 4 03:31 AM | SMT / USDC | Buy | $0.0768 | 0.0768 USDC | 2.39 | 0.1840 USDC | $0.1839 | 0x475...2632b |
Mar 4 03:31 AM | SMT / aPolWMATIC | Buy | $0.0756 | 0.7547 aPolWMATIC | 2.39 | 1.75 aPolWMATIC | $0.1809 | 0x475...2632b |
Mar 4 03:17 AM | SMT / USDC | Sell | $0.0760 | 0.0760 USDC | 2.57 | 0.1929 USDC | $0.1954 | 0x6a9...6a345 |
Mar 4 03:17 AM | SMT / USDC | Sell | $0.0773 | 0.0773 USDC | 7.85 | 0.6026 USDC | $0.6072 | 0x6a9...6a345 |
Mar 4 03:17 AM | SMT / WPOL | Sell | $0.0761 | 0.7496 WPOL | 77.66 | 58.19 WPOL | $5.91 | 0x6a9...6a345 |
Mar 4 03:17 AM | SMT / USDC | Buy | $0.0757 | 0.0757 USDC | 21.28 | 1.65 USDC | $1.61 | 0x4e5...b1b62 |
Mar 4 03:17 AM | SMT / WPOL | Sell | $0.0746 | 0.7342 WPOL | 21.28 | 15.73 WPOL | $1.59 | 0x4e5...b1b62 |
