USDC/SMT Pool
The live USDC/SMT price today is $1.00, with a 24-hour trading volume of $7.02. This pair has changed <-0,01% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.02
- 24h Buy Volume
- $4.45
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WBTC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHDAI/sLGNSDAI/USDT0Other Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3Recent Transactions
- : -100611 USDC for 1436063681477373200 SMT
- : 1911102 USDC for -27969531424275427000 SMT
- : -188026 USDC for 2851202948126247000 SMT
- : 976322 USDC for -14920835030814982000 SMT
- : 494504 USDC for -7755398514629593000 SMT
- : -2327505 USDC for 35566894248525930000 SMT
- : 647955 USDC for -9555029060367653000 SMT
- : 378945 USDC for -5687995083350692000 SMT
- : 373601 USDC for -5681742998771251000 SMT
- : -111239 USDC for 1709730496871894300 SMT
USDC / SMT
USDC/SMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | USDC | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 AM | Sell | $1.00 | 14.25 | 0.1006 | 1.44 | $0.1006 | 0xf7e...b1a9d |
Mar 9 06:16 AM | Buy | $1.00 | 14.21 | 1.91 | 27.97 | $1.91 | 0xfbb...94f1f |
Mar 9 06:14 AM | Sell | $1.00 | 15.17 | 0.1880 | 2.85 | $0.1880 | 0x026...16baa |
Mar 9 06:14 AM | Buy | $1.00 | 15.07 | 0.9763 | 14.92 | $0.9764 | 0xc10...bb086 |
Mar 9 06:14 AM | Buy | $1.00 | 15.59 | 0.4945 | 7.76 | $0.4945 | 0x4fc...32bf8 |
Mar 9 06:14 AM | Sell | $1.00 | 15.87 | 2.33 | 35.57 | $2.33 | 0xdde...e707a |
Mar 8 09:06 PM | Buy | $1.00 | 14.63 | 0.6480 | 9.56 | $0.6480 | 0x9bc...5427e |
Mar 8 07:57 PM | Buy | $1.00 | 14.96 | 0.3789 | 5.69 | $0.3790 | 0x0f4...1916b |
Mar 8 12:32 PM | Buy | $1.00 | 15.15 | 0.3736 | 5.68 | $0.3736 | 0xa87...74839 |
Mar 7 11:53 PM | Sell | $1.00 | 15.35 | 0.1112 | 1.71 | $0.1112 | 0x024...cba21 |
Mar 7 11:53 PM | Buy | $1.00 | 15.29 | 0.6691 | 10.32 | $0.6691 | 0x1fc...44e27 |
Mar 7 11:17 PM | Sell | $1.00 | 15.66 | 0.4156 | 6.48 | $0.4156 | 0x6da...33095 |
Mar 7 05:35 PM | Buy | $1.00 | 15.43 | 0.8425 | 13.16 | $0.8426 | 0x1d7...fd8a9 |
Mar 6 09:08 PM | Sell | $1.00 | 15.90 | 0.4451 | 7.04 | $0.4452 | 0x30a...5a9cd |
Mar 6 06:45 PM | Buy | $1.0000 | 15.65 | 0.5130 | 8.08 | $0.5130 | 0xd9c...cd359 |
Mar 6 06:38 PM | Buy | $1.00 | 15.93 | 0.4056 | 6.49 | $0.4056 | 0x1e6...25a71 |
Mar 6 05:50 PM | Sell | $1.00 | 16.17 | 0.2008 | 3.25 | $0.2008 | 0xd44...49492 |
Mar 6 05:50 PM | Buy | $1.00 | 16.05 | 0.5590 | 9.04 | $0.5590 | 0x452...ad722 |
Mar 6 05:50 PM | Sell | $1.00 | 16.38 | 1.71 | 27.27 | $1.71 | 0x15f...d4d01 |
Mar 6 05:47 PM | Buy | $0.9997 | 15.41 | 0.3111 | 4.81 | $0.3110 | 0xa3f...9863e |
