USDC/WETH Pool
The live USDC/WETH price today is $0.9994, with a 24-hour trading volume of $237.94. This pair has changed -0.11% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $237.94
- 24h Buy Volume
- $104.66
- 24h Sell Volume
- $133.27
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 213
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.11%
- 24 Hours
- -0.11%
Tokens in this pool
USD Coin (PoS) (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 1617844 USDC for -782374646968485 WETH
- : 487474 USDC for -235999860081178 WETH
- : -2677744 USDC for 1296015307919215 WETH
- : -1942401 USDC for 936418511919602 WETH
- : -730468 USDC for 351264362972248 WETH
- : 839926 USDC for -403537384288846 WETH
- : -1581395 USDC for 759999069357105 WETH
- : -1036597 USDC for 496945264530873 WETH
- : 1889466 USDC for -905633356412836 WETH
- : 1699529 USDC for -817362421150787 WETH
USDC / WETH
USDC/WETH Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:52 AM | Buy | $0.9994 | 0.034833 | 1.62 | 0.037824 | $1.62 | 0xf8c...261ac |
Mar 6 04:44 AM | Buy | $1.00 | 0.034843 | 0.4875 | 0.032360 | $0.4876 | 0x13c...9ee8f |
Mar 6 04:41 AM | Sell | $1.00 | 0.034845 | 2.68 | 0.021297 | $2.68 | 0x9d3...74639 |
Mar 6 04:40 AM | Sell | $1.00 | 0.034828 | 1.94 | 0.039365 | $1.94 | 0x223...c7b40 |
Mar 6 04:30 AM | Sell | $0.9994 | 0.034810 | 0.7305 | 0.033513 | $0.7300 | 0x83a...82392 |
Mar 6 03:24 AM | Buy | $1.00 | 0.034804 | 0.8399 | 0.034036 | $0.8405 | 0x202...7f01d |
Mar 6 03:19 AM | Sell | $1.00 | 0.034811 | 1.58 | 0.037600 | $1.58 | 0xe9b...2ef03 |
Mar 6 03:13 AM | Sell | $0.9997 | 0.034797 | 1.04 | 0.034970 | $1.04 | 0xeb6...85075 |
Mar 6 02:13 AM | Buy | $1.00 | 0.034787 | 1.89 | 0.039057 | $1.89 | 0xe16...3cb23 |
Mar 6 01:35 AM | Buy | $0.9997 | 0.034805 | 1.70 | 0.038174 | $1.70 | 0x45c...6c6a0 |
Mar 6 01:31 AM | Buy | $0.9999 | 0.034820 | 1.63 | 0.037852 | $1.63 | 0xe2f...85909 |
Mar 6 01:27 AM | Sell | $1.00 | 0.034835 | 1.94 | 0.039360 | $1.94 | 0xe65...3bb93 |
Mar 6 12:41 AM | Sell | $0.9983 | 0.034817 | 1.16 | 0.035608 | $1.16 | 0xb21...1d4ec |
Mar 5 09:42 PM | Sell | $1.0000 | 0.034807 | 1.47 | 0.037042 | $1.47 | 0xaa1...9c177 |
Mar 5 09:35 PM | Sell | $1.00 | 0.034793 | 1.69 | 0.038080 | $1.69 | 0x3da...d60be |
Mar 5 09:15 PM | Buy | $1.00 | 0.034778 | 0.4908 | 0.032345 | $0.4911 | 0xcd6...f270d |
Mar 5 08:57 PM | Buy | $0.9997 | 0.034782 | 0.6930 | 0.033315 | $0.6928 | 0x104...27446 |
Mar 5 08:22 PM | Buy | $1.00 | 0.034789 | 1.99 | 0.039559 | $1.99 | 0xb13...361e0 |
Mar 5 07:26 PM | Sell | $1.00 | 0.034807 | 1.85 | 0.038880 | $1.85 | 0x950...207a0 |
Mar 5 07:21 PM | Buy | $1.00 | 0.034790 | 1.77 | 0.038495 | $1.77 | 0x75e...86dfb |
