ETH/$ZIRC Pool
The live ETH/$ZIRC price today is $0.1045, with a 24-hour trading volume of $2.46. This pair has changed 3.13% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1045
- 24h Volume
- $2.46
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 3.13%
Tokens in this pool
Ether (ETH) Zircon Token ($ZIRC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 8146516155181591000 ETH for -5642858713191249 $ZIRC
- : 7734646115969241000 ETH for -5273716301472639 $ZIRC
- : 7969227499712475000 ETH for -5350222924700960 $ZIRC
- : -8999824314339511000 ETH for 5927380943075043 $ZIRC
- : -6766438825604853000 ETH for 4525520550337985 $ZIRC
- : -7111028860160188000 ETH for 4821328535880410 $ZIRC
- : -8629880356028049000 ETH for 5943085514244832 $ZIRC
- : -6394675721489258000 ETH for 4470272035525359 $ZIRC
- : 6012065050391125000 ETH for -4289516222020700 $ZIRC
- : 7801602873048749000 ETH for -5489352592751171 $ZIRC
ETH / $ZIRC
ETH/$ZIRC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price ($ZIRC) | ETH | $ZIRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:02 AM | Buy | $0.1045 | 0.036914 | 8.15 | 0.025643 | $0.8512 | 0xb1d...877b8 |
Mar 4 08:44 AM | Buy | $0.1026 | 0.036802 | 7.73 | 0.025274 | $0.7938 | 0x900...6320b |
Mar 3 06:16 PM | Buy | $0.1013 | 0.036699 | 7.97 | 0.025351 | $0.8074 | 0xf5c...48505 |
Mar 3 10:02 AM | Sell | $0.0983 | 0.036595 | 9.00 | 0.025928 | $0.8847 | 0x49f...239fb |
Mar 3 07:12 AM | Sell | $0.0999 | 0.036712 | 6.77 | 0.024526 | $0.6760 | 0x500...ef62a |
Mar 3 12:15 AM | Sell | $0.1012 | 0.036801 | 7.11 | 0.024822 | $0.7199 | 0x075...73d48 |
Mar 2 11:25 AM | Sell | $0.1027 | 0.036897 | 8.63 | 0.025944 | $0.8866 | 0x219...0e6aa |
Mar 2 08:27 AM | Sell | $0.1044 | 0.037017 | 6.39 | 0.024471 | $0.6676 | 0x950...2ea73 |
Mar 2 02:02 AM | Buy | $0.1077 | 0.037107 | 6.01 | 0.024290 | $0.6476 | 0x1a8...7a219 |
Mar 2 12:36 AM | Buy | $0.1060 | 0.037021 | 7.80 | 0.025490 | $0.8273 | 0xbe6...94251 |
Mar 1 08:41 PM | Sell | $0.1029 | 0.036912 | 8.53 | 0.025890 | $0.8784 | 0x61e...3deb3 |
Mar 1 07:18 PM | Sell | $0.1047 | 0.037030 | 7.06 | 0.024947 | $0.7388 | 0x241...a0e1c |
Mar 1 12:53 PM | Sell | $0.1061 | 0.037131 | 6.94 | 0.024933 | $0.7365 | 0xe04...e4364 |
Mar 1 08:53 AM | Sell | $0.1079 | 0.037231 | 8.75 | 0.026318 | $0.9439 | 0x953...f1cc3 |
Mar 1 08:24 AM | Sell | $0.1090 | 0.037361 | 20.48 | 0.0152 | $2.23 | 0x815...0a727 |
Mar 1 08:15 AM | Buy | $0.1089 | 0.037680 | 9.56 | 0.027344 | $1.04 | 0xbc0...53f98 |
Mar 1 08:10 AM | Sell | $0.1042 | 0.037527 | 26.42 | 0.0202 | $2.75 | 0xf94...879e5 |
Mar 1 08:01 AM | Buy | $0.1080 | 0.037956 | 16.22 | 0.0128 | $1.75 | 0x005...fb7d0 |
Mar 1 07:57 AM | Sell | $0.1090 | 0.037686 | 31.32 | 0.0246 | $3.41 | 0xeaf...25031 |
Mar 1 07:30 AM | Buy | $0.1088 | 0.038215 | 13.47 | 0.0110 | $1.47 | 0xdae...34460 |