Zircon Token ($ZIRC)
The live Zircon Token price today is $150.56, with a 24-hour trading volume of $4.90. $ZIRC has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $150.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.71M
- 24h Volume
- $4.90
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Ether (ETH) USDT0 (USDT0)Liquidity Pools
ETH/$ZIRC on Uniswap V4$ZIRC/USDT0 on Uniswap V4Recent Transactions
- : -5642858713191249 $ZIRC for 8146516155181591000 ETH
- : 5642858713191249 $ZIRC for -846446 USDT0
- : -5273716301472639 $ZIRC for 7734646115969241000 ETH
- : 5273716301472639 $ZIRC for -791074 USDT0
- : -5350222924700960 $ZIRC for 7969227499712475000 ETH
- : 5350222924700960 $ZIRC for -802550 USDT0
- : -5927380943075043 $ZIRC for 888946 USDT0
- : 5927380943075043 $ZIRC for -8999824314339511000 ETH
- : -4525520550337985 $ZIRC for 678705 USDT0
- : 4525520550337985 $ZIRC for -6766438825604853000 ETH
Zircon Token
Zircon Token Price ($ZIRC)
| Date | Market | Type | Price (USD) | Price | $ZIRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:02 AM | $ZIRC / ETH | Sell | $151.14 | 1.45K ETH | 0.025643 | 8.15 ETH | $0.8528 | 0xb1d...877b8 |
Mar 4 09:02 AM | $ZIRC / USDT0 | Buy | $149.98 | 149.99 USDT0 | 0.025643 | 0.8464 USDT0 | $0.8463 | 0xb1d...877b8 |
Mar 4 08:44 AM | $ZIRC / ETH | Sell | $150.88 | 1.47K ETH | 0.025274 | 7.73 ETH | $0.7957 | 0x900...6320b |
Mar 4 08:44 AM | $ZIRC / USDT0 | Buy | $149.92 | 149.99 USDT0 | 0.025274 | 0.7911 USDT0 | $0.7907 | 0x900...6320b |
Mar 3 06:16 PM | $ZIRC / ETH | Sell | $151.25 | 1.49K ETH | 0.025351 | 7.97 ETH | $0.8092 | 0xf5c...48505 |
Mar 3 06:16 PM | $ZIRC / USDT0 | Buy | $150.00 | 149.99 USDT0 | 0.025351 | 0.8025 USDT0 | $0.8025 | 0xf5c...48505 |
Mar 3 10:02 AM | $ZIRC / USDT0 | Sell | $149.96 | 149.99 USDT0 | 0.025928 | 0.8889 USDT0 | $0.8889 | 0x49f...239fb |
Mar 3 10:02 AM | $ZIRC / ETH | Buy | $149.06 | 1.52K ETH | 0.025928 | 9.00 ETH | $0.8835 | 0x49f...239fb |
Mar 3 07:12 AM | $ZIRC / USDT0 | Sell | $149.95 | 149.99 USDT0 | 0.024526 | 0.6787 USDT0 | $0.6786 | 0x500...ef62a |
Mar 3 07:12 AM | $ZIRC / ETH | Buy | $148.87 | 1.49K ETH | 0.024526 | 6.77 ETH | $0.6737 | 0x500...ef62a |
Mar 3 12:15 AM | $ZIRC / USDT0 | Sell | $149.99 | 149.99 USDT0 | 0.024822 | 0.7231 USDT0 | $0.7231 | 0x075...73d48 |
Mar 3 12:15 AM | $ZIRC / ETH | Buy | $148.87 | 1.47K ETH | 0.024822 | 7.11 ETH | $0.7177 | 0x075...73d48 |
Mar 2 11:25 AM | $ZIRC / USDT0 | Sell | $150.00 | 149.99 USDT0 | 0.025944 | 0.8913 USDT0 | $0.8914 | 0x219...0e6aa |
Mar 2 11:25 AM | $ZIRC / ETH | Buy | $148.96 | 1.45K ETH | 0.025944 | 8.63 ETH | $0.8853 | 0x219...0e6aa |
Mar 2 08:27 AM | $ZIRC / USDT0 | Sell | $149.97 | 149.99 USDT0 | 0.024471 | 0.6704 USDT0 | $0.6704 | 0x950...2ea73 |
Mar 2 08:27 AM | $ZIRC / ETH | Buy | $148.80 | 1.43K ETH | 0.024471 | 6.39 ETH | $0.6652 | 0x950...2ea73 |
Mar 2 02:02 AM | $ZIRC / ETH | Sell | $151.58 | 1.41K ETH | 0.024290 | 6.01 ETH | $0.6502 | 0x1a8...7a219 |
Mar 2 02:02 AM | $ZIRC / USDT0 | Buy | $149.99 | 149.99 USDT0 | 0.024290 | 0.6434 USDT0 | $0.6434 | 0x1a8...7a219 |
Mar 2 12:36 AM | $ZIRC / ETH | Sell | $151.04 | 1.42K ETH | 0.025490 | 7.80 ETH | $0.8291 | 0xbe6...94251 |
Mar 2 12:36 AM | $ZIRC / USDT0 | Buy | $150.00 | 149.99 USDT0 | 0.025490 | 0.8234 USDT0 | $0.8234 | 0xbe6...94251 |
Mar 1 08:41 PM | $ZIRC / USDT0 | Sell | $149.99 | 149.99 USDT0 | 0.025890 | 0.8832 USDT0 | $0.8833 | 0x61e...3deb3 |
Mar 1 08:41 PM | $ZIRC / ETH | Buy | $148.92 | 1.45K ETH | 0.025890 | 8.53 ETH | $0.8770 | 0x61e...3deb3 |
Mar 1 07:18 PM | $ZIRC / USDT0 | Sell | $149.99 | 149.99 USDT0 | 0.024947 | 0.7418 USDT0 | $0.7419 | 0x241...a0e1c |
Mar 1 07:18 PM | $ZIRC / ETH | Buy | $148.91 | 1.42K ETH | 0.024947 | 7.06 ETH | $0.7366 | 0x241...a0e1c |
Mar 1 12:53 PM | $ZIRC / USDT0 | Sell | $149.98 | 149.99 USDT0 | 0.024933 | 0.7398 USDT0 | $0.7398 | 0xe04...e4364 |
Mar 1 12:53 PM | $ZIRC / ETH | Buy | $148.86 | 1.40K ETH | 0.024933 | 6.94 ETH | $0.7343 | 0xe04...e4364 |
Mar 1 10:58 AM | $ZIRC / USDT0 | Buy | $149.97 | 149.99 USDT0 | 0.0634 | 9.51 USDT0 | $9.50 | 0x433...b2047 |
Mar 1 10:57 AM | $ZIRC / USDT0 | Buy | $149.97 | 149.99 USDT0 | 0.0603 | 9.05 USDT0 | $9.04 | 0x391...ae9dc |
Mar 1 08:53 AM | $ZIRC / USDT0 | Sell | $149.98 | 149.99 USDT0 | 0.026318 | 0.9474 USDT0 | $0.9475 | 0x953...f1cc3 |
Mar 1 08:53 AM | $ZIRC / ETH | Buy | $149.25 | 1.38K ETH | 0.026318 | 8.75 ETH | $0.9429 | 0x953...f1cc3 |
Mar 1 08:37 AM | $ZIRC / USDT0 | Buy | $149.99 | 149.99 USDT0 | 0.0618 | 9.28 USDT0 | $9.28 | 0x533...1db1f |
Mar 1 08:24 AM | $ZIRC / ETH | Buy | $148.07 | 1.36K ETH | 0.0152 | 20.48 ETH | $2.26 | 0x815...0a727 |
Mar 1 08:24 AM | $ZIRC / USDT0 | Buy | $149.98 | 149.99 USDT0 | 0.0524 | 7.70 USDT0 | $7.86 | 0x815...0a727 |
Mar 1 08:15 AM | $ZIRC / USDT0 | Sell | $140.75 | 140.75 USDT0 | 0.0253 | 3.64 USDT0 | $3.56 | 0xbc0...53f98 |
Mar 1 08:15 AM | $ZIRC / ETH | Sell | $141.87 | 1.30K ETH | 0.027344 | 9.56 ETH | $1.04 | 0xbc0...53f98 |
Mar 1 08:10 AM | $ZIRC / ETH | Buy | $144.73 | 1.33K ETH | 0.0202 | 26.42 ETH | $2.93 | 0xf94...879e5 |
Mar 1 08:10 AM | $ZIRC / USDT0 | Buy | $147.37 | 147.37 USDT0 | 0.0477 | 6.73 USDT0 | $7.03 | 0xf94...879e5 |
Mar 1 08:01 AM | $ZIRC / USDT0 | Sell | $135.26 | 135.26 USDT0 | 0.0238 | 3.29 USDT0 | $3.22 | 0x005...fb7d0 |
Mar 1 08:01 AM | $ZIRC / ETH | Sell | $136.94 | 1.26K ETH | 0.0128 | 16.22 ETH | $1.75 | 0x005...fb7d0 |
Mar 1 07:57 AM | $ZIRC / ETH | Buy | $141.79 | 1.30K ETH | 0.0246 | 31.32 ETH | $3.49 | 0xeaf...25031 |
Mar 1 07:57 AM | $ZIRC / USDT0 | Buy | $141.12 | 141.11 USDT0 | 0.0418 | 5.69 USDT0 | $5.91 | 0xeaf...25031 |
Mar 1 07:30 AM | $ZIRC / USDT0 | Sell | $131.07 | 131.07 USDT0 | 0.0291 | 3.91 USDT0 | $3.81 | 0xdae...34460 |
Mar 1 07:30 AM | $ZIRC / ETH | Sell | $132.50 | 1.22K ETH | 0.0110 | 13.47 ETH | $1.46 | 0xdae...34460 |
Mar 1 07:25 AM | $ZIRC / ETH | Buy | $136.42 | 1.25K ETH | 0.0227 | 27.94 ETH | $3.10 | 0xe5f...4b898 |
Mar 1 07:25 AM | $ZIRC / USDT0 | Buy | $137.91 | 137.92 USDT0 | 0.0478 | 6.32 USDT0 | $6.59 | 0xe5f...4b898 |
Mar 1 07:18 AM | $ZIRC / USDT0 | Sell | $126.91 | 126.92 USDT0 | 0.0194 | 2.50 USDT0 | $2.46 | 0x43f...37d71 |
Mar 1 07:18 AM | $ZIRC / ETH | Sell | $128.45 | 1.18K ETH | 0.0129 | 15.37 ETH | $1.66 | 0x43f...37d71 |
Mar 1 07:05 AM | $ZIRC / USDT0 | Sell | $131.22 | 131.22 USDT0 | 0.0198 | 2.65 USDT0 | $2.60 | 0x736...45168 |
Mar 1 07:05 AM | $ZIRC / ETH | Sell | $133.00 | 1.22K ETH | 0.0119 | 14.60 ETH | $1.58 | 0x736...45168 |
Mar 1 06:54 AM | $ZIRC / USDT0 | Sell | $135.85 | 135.85 USDT0 | 0.0233 | 3.23 USDT0 | $3.16 | 0xbb2...6004d |
Mar 1 06:54 AM | $ZIRC / ETH | Sell | $137.75 | 1.26K ETH | 0.0140 | 17.74 ETH | $1.92 | 0xbb2...6004d |
Mar 1 06:40 AM | $ZIRC / USDT0 | Sell | $141.60 | 141.60 USDT0 | 0.0214 | 3.09 USDT0 | $3.03 | 0xdf7...f89b7 |
Mar 1 06:40 AM | $ZIRC / ETH | Sell | $143.79 | 1.31K ETH | 0.0115 | 15.18 ETH | $1.66 | 0xdf7...f89b7 |
Mar 1 06:29 AM | $ZIRC / USDT0 | Sell | $147.22 | 147.22 USDT0 | 0.0302 | 4.51 USDT0 | $4.44 | 0x27f...932c8 |
Mar 1 06:24 AM | $ZIRC / ETH | Buy | $148.82 | 1.35K ETH | 0.0126 | 16.83 ETH | $1.87 | 0xe52...58e5a |
Mar 1 06:24 AM | $ZIRC / USDT0 | Sell | $149.99 | 149.99 USDT0 | 0.0126 | 1.88 USDT0 | $1.88 | 0xe52...58e5a |
Mar 1 06:24 AM | $ZIRC / USDT0 | Buy | $149.99 | 149.99 USDT0 | 0.0646 | 9.56 USDT0 | $9.69 | 0x020...25985 |
Mar 1 06:14 AM | $ZIRC / USDT0 | Sell | $141.47 | 141.48 USDT0 | 0.0298 | 4.33 USDT0 | $4.21 | 0x850...da68d |
Mar 1 06:14 AM | $ZIRC / ETH | Sell | $143.52 | 1.30K ETH | 0.0113 | 14.80 ETH | $1.62 | 0x850...da68d |
Mar 1 06:10 AM | $ZIRC / ETH | Buy | $148.17 | 1.35K ETH | 0.0238 | 31.27 ETH | $3.52 | 0x187...2a4fc |
Mar 1 06:10 AM | $ZIRC / USDT0 | Buy | $149.36 | 149.37 USDT0 | 0.0444 | 6.37 USDT0 | $6.63 | 0x187...2a4fc |
Mar 1 06:01 AM | $ZIRC / USDT0 | Sell | $137.83 | 137.83 USDT0 | 0.0267 | 3.76 USDT0 | $3.67 | 0x796...872f8 |
Mar 1 06:01 AM | $ZIRC / ETH | Sell | $139.24 | 1.26K ETH | 0.0128 | 16.29 ETH | $1.79 | 0x796...872f8 |
Mar 1 05:56 AM | $ZIRC / ETH | Buy | $144.15 | 1.30K ETH | 0.0228 | 29.14 ETH | $3.29 | 0xcbd...5bfe6 |
Mar 1 05:56 AM | $ZIRC / USDT0 | Buy | $144.58 | 144.60 USDT0 | 0.0430 | 5.98 USDT0 | $6.21 | 0xcbd...5bfe6 |
Mar 1 05:46 AM | $ZIRC / USDT0 | Sell | $133.92 | 133.93 USDT0 | 0.0301 | 4.13 USDT0 | $4.03 | 0xdfc...4beab |
Mar 1 05:46 AM | $ZIRC / ETH | Sell | $135.51 | 1.23K ETH | 0.0114 | 14.05 ETH | $1.54 | 0xdfc...4beab |
Mar 1 05:42 AM | $ZIRC / ETH | Buy | $139.72 | 1.26K ETH | 0.0231 | 28.57 ETH | $3.22 | 0xcff...73b07 |
Mar 1 05:42 AM | $ZIRC / USDT0 | Buy | $141.26 | 141.26 USDT0 | 0.0484 | 6.56 USDT0 | $6.84 | 0xcff...73b07 |
Mar 1 05:34 AM | $ZIRC / USDT0 | Sell | $129.72 | 129.72 USDT0 | 0.0301 | 4.00 USDT0 | $3.90 | 0x7ce...c9f15 |
Mar 1 05:34 AM | $ZIRC / ETH | Sell | $131.40 | 1.19K ETH | 0.0129 | 15.41 ETH | $1.69 | 0x7ce...c9f15 |
Mar 1 05:31 AM | $ZIRC / ETH | Buy | $135.90 | 1.23K ETH | 0.0248 | 29.77 ETH | $3.37 | 0x389...cf4b1 |
Mar 1 05:31 AM | $ZIRC / USDT0 | Buy | $136.70 | 136.70 USDT0 | 0.0466 | 6.11 USDT0 | $6.37 | 0x389...cf4b1 |
Mar 1 05:20 AM | $ZIRC / USDT0 | Sell | $126.11 | 126.10 USDT0 | 0.0273 | 3.53 USDT0 | $3.45 | 0xd1c...3a1b7 |
Mar 1 05:20 AM | $ZIRC / ETH | Sell | $127.21 | 1.15K ETH | 0.0132 | 15.27 ETH | $1.67 | 0xd1c...3a1b7 |
Mar 1 05:16 AM | $ZIRC / ETH | Buy | $131.38 | 1.19K ETH | 0.0254 | 29.58 ETH | $3.34 | 0xb05...83c76 |
Mar 1 05:16 AM | $ZIRC / USDT0 | Buy | $132.17 | 132.17 USDT0 | 0.0477 | 6.05 USDT0 | $6.31 | 0xb05...83c76 |
Mar 1 05:05 AM | $ZIRC / USDT0 | Sell | $121.86 | 121.85 USDT0 | 0.0280 | 3.49 USDT0 | $3.41 | 0x9dd...a6c3e |
Mar 1 05:05 AM | $ZIRC / ETH | Sell | $123.43 | 1.12K ETH | 0.0168 | 18.93 ETH | $2.07 | 0x9dd...a6c3e |
Mar 1 04:50 AM | $ZIRC / USDT0 | Sell | $127.80 | 127.75 USDT0 | 0.0247 | 3.22 USDT0 | $3.15 | 0x83b...310a3 |
Mar 1 04:50 AM | $ZIRC / ETH | Sell | $128.47 | 1.16K ETH | 0.0182 | 21.52 ETH | $2.34 | 0x83b...310a3 |
Mar 1 04:38 AM | $ZIRC / USDT0 | Sell | $133.30 | 133.31 USDT0 | 0.0239 | 3.25 USDT0 | $3.18 | 0x8a3...438a7 |
Mar 1 04:38 AM | $ZIRC / ETH | Sell | $134.34 | 1.22K ETH | 0.0176 | 21.83 ETH | $2.37 | 0x8a3...438a7 |
Mar 1 04:25 AM | $ZIRC / USDT0 | Sell | $139.04 | 139.04 USDT0 | 0.0197 | 2.79 USDT0 | $2.75 | 0x003...eb916 |
Mar 1 04:25 AM | $ZIRC / ETH | Sell | $140.41 | 1.28K ETH | 0.0106 | 13.67 ETH | $1.49 | 0x003...eb916 |
Mar 1 04:10 AM | $ZIRC / USDT0 | Sell | $144.08 | 144.07 USDT0 | 0.0222 | 3.27 USDT0 | $3.20 | 0xf1c...13412 |
Mar 1 04:10 AM | $ZIRC / ETH | Sell | $145.61 | 1.32K ETH | 0.028430 | 11.12 ETH | $1.23 | 0xf1c...13412 |
Mar 1 03:58 AM | $ZIRC / USDT0 | Sell | $149.98 | 149.99 USDT0 | 0.0312 | 4.69 USDT0 | $4.69 | 0x6a2...0afd6 |
Mar 1 03:54 AM | $ZIRC / ETH | Buy | $149.29 | 1.35K ETH | 0.0102 | 13.71 ETH | $1.52 | 0x33f...e10d4 |
Mar 1 03:54 AM | $ZIRC / USDT0 | Buy | $149.97 | 149.99 USDT0 | 0.0538 | 8.01 USDT0 | $8.07 | 0x33f...e10d4 |
Mar 1 03:46 AM | $ZIRC / USDT0 | Buy | $143.96 | 143.98 USDT0 | 0.027396 | 1.06 USDT0 | $1.06 | 0x727...86277 |
Mar 1 03:46 AM | $ZIRC / ETH | Sell | $145.45 | 1.31K ETH | 0.027396 | 9.69 ETH | $1.08 | 0x727...86277 |
Mar 1 03:46 AM | $ZIRC / USDT0 | Sell | $142.05 | 142.07 USDT0 | 0.0290 | 4.23 USDT0 | $4.12 | 0xa0f...c310b |
Mar 1 03:41 AM | $ZIRC / USDT0 | Sell | $149.78 | 149.79 USDT0 | 0.026047 | 0.9067 USDT0 | $0.9056 | 0xbc3...62bb1 |
Mar 1 03:41 AM | $ZIRC / ETH | Buy | $148.33 | 1.34K ETH | 0.026047 | 8.10 ETH | $0.8968 | 0xbc3...62bb1 |
Mar 1 03:41 AM | $ZIRC / ETH | Buy | $145.86 | 1.32K ETH | 0.0148 | 19.29 ETH | $2.16 | 0xa86...e574a |
Mar 1 03:41 AM | $ZIRC / USDT0 | Sell | $149.98 | 149.99 USDT0 | 0.0148 | 2.22 USDT0 | $2.22 | 0xa86...e574a |
Mar 1 03:41 AM | $ZIRC / USDT0 | Buy | $149.98 | 149.99 USDT0 | 0.0629 | 9.20 USDT0 | $9.44 | 0xfc2...9c8ce |
Mar 1 03:31 AM | $ZIRC / USDT0 | Sell | $138.76 | 138.77 USDT0 | 0.0296 | 4.21 USDT0 | $4.10 | 0xcf5...9da85 |
Mar 1 03:31 AM | $ZIRC / ETH | Sell | $140.38 | 1.26K ETH | 0.0112 | 14.23 ETH | $1.57 | 0xcf5...9da85 |
