$ZIRC/USDT0 Pool
The live $ZIRC/USDT0 price today is $149.98, with a 24-hour trading volume of $2.44. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $149.98
- 24h Volume
- $2.44
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Zircon Token ($ZIRC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 5642858713191249 $ZIRC for -846446 USDT0
- : 5273716301472639 $ZIRC for -791074 USDT0
- : 5350222924700960 $ZIRC for -802550 USDT0
- : -5927380943075043 $ZIRC for 888946 USDT0
- : -4525520550337985 $ZIRC for 678705 USDT0
- : -4821328535880410 $ZIRC for 723069 USDT0
- : -5943085514244832 $ZIRC for 891302 USDT0
- : -4470272035525359 $ZIRC for 670420 USDT0
- : 4289516222020700 $ZIRC for -643441 USDT0
- : 5489352592751171 $ZIRC for -823420 USDT0
$ZIRC / USDT0
$ZIRC/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | $ZIRC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:02 AM | Buy | $149.98 | 149.99 | 0.025643 | 0.8464 | $0.8463 | 0xb1d...877b8 |
Mar 4 08:44 AM | Buy | $149.92 | 149.99 | 0.025274 | 0.7911 | $0.7907 | 0x900...6320b |
Mar 3 06:16 PM | Buy | $150.00 | 149.99 | 0.025351 | 0.8025 | $0.8025 | 0xf5c...48505 |
Mar 3 10:02 AM | Sell | $149.96 | 149.99 | 0.025928 | 0.8889 | $0.8889 | 0x49f...239fb |
Mar 3 07:12 AM | Sell | $149.95 | 149.99 | 0.024526 | 0.6787 | $0.6786 | 0x500...ef62a |
Mar 3 12:15 AM | Sell | $149.99 | 149.99 | 0.024822 | 0.7231 | $0.7231 | 0x075...73d48 |
Mar 2 11:25 AM | Sell | $150.00 | 149.99 | 0.025944 | 0.8913 | $0.8914 | 0x219...0e6aa |
Mar 2 08:27 AM | Sell | $149.97 | 149.99 | 0.024471 | 0.6704 | $0.6704 | 0x950...2ea73 |
Mar 2 02:02 AM | Buy | $149.99 | 149.99 | 0.024290 | 0.6434 | $0.6434 | 0x1a8...7a219 |
Mar 2 12:36 AM | Buy | $150.00 | 149.99 | 0.025490 | 0.8234 | $0.8234 | 0xbe6...94251 |
Mar 1 08:41 PM | Sell | $149.99 | 149.99 | 0.025890 | 0.8832 | $0.8833 | 0x61e...3deb3 |
Mar 1 07:18 PM | Sell | $149.99 | 149.99 | 0.024947 | 0.7418 | $0.7419 | 0x241...a0e1c |
Mar 1 12:53 PM | Sell | $149.98 | 149.99 | 0.024933 | 0.7398 | $0.7398 | 0xe04...e4364 |
Mar 1 10:58 AM | Buy | $149.97 | 149.99 | 0.0634 | 9.51 | $9.50 | 0x433...b2047 |
Mar 1 10:57 AM | Buy | $149.97 | 149.99 | 0.0603 | 9.05 | $9.04 | 0x391...ae9dc |
Mar 1 08:53 AM | Sell | $149.98 | 149.99 | 0.026318 | 0.9474 | $0.9475 | 0x953...f1cc3 |
Mar 1 08:37 AM | Buy | $149.99 | 149.99 | 0.0618 | 9.28 | $9.28 | 0x533...1db1f |
Mar 1 08:24 AM | Buy | $149.98 | 149.99 | 0.0524 | 7.70 | $7.86 | 0x815...0a727 |
Mar 1 08:15 AM | Sell | $140.75 | 140.75 | 0.0253 | 3.64 | $3.56 | 0xbc0...53f98 |
Mar 1 08:10 AM | Buy | $147.37 | 147.37 | 0.0477 | 6.73 | $7.03 | 0xf94...879e5 |