ETH/USDC Pool
The live ETH/USDC price today is $0.1017, with a 24-hour trading volume of $0.0204. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1017
- 24h Volume
- $0.0204
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0204
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : -199500000000000000 ETH for 20435 USDC
- : -1519821037202944300 ETH for 166296 USDC
- : 1810703467978186800 ETH for -196038 USDC
- : 274027900851899700 ETH for -27403 USDC
- : 72620296106468130 ETH for -7170 USDC
- : 6715235957533719 ETH for -662 USDC
- : 101482657671857540 ETH for -9952 USDC
- : 3726837628471233 ETH for -365 USDC
- : -326340215308498900 ETH for 32248 USDC
- : -199400000000000000 ETH for 20088 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:34 PM | Sell | $0.1017 | 0.1017 | 0.1995 | 0.0204 | $0.0203 | 0x876...c2d90 |
Mar 4 12:03 PM | Sell | $0.1032 | 0.1032 | 1.52 | 0.1663 | $0.1569 | 0x719...1626b |
Mar 4 12:03 PM | Buy | $0.1160 | 0.1160 | 1.81 | 0.1960 | $0.2101 | 0x1c5...f92c1 |
Mar 3 06:38 PM | Buy | $0.1010 | 0.1010 | 0.2740 | 0.0274 | $0.0277 | 0xab2...8ff4c |
Mar 3 03:10 PM | Buy | $0.0990 | 0.0990 | 0.0726 | 0.027170 | $0.027189 | 0xdff...4eba5 |
Mar 3 03:09 PM | Buy | $0.0985 | 0.0985 | 0.026716 | 0.036620 | $0.036613 | 0x19f...1e396 |
Mar 3 01:00 PM | Buy | $0.0984 | 0.0984 | 0.1015 | 0.029952 | $0.029987 | 0x387...50e78 |
Mar 3 12:34 PM | Buy | $0.0977 | 0.0977 | 0.023727 | 0.033650 | $0.033641 | 0x2c8...045c9 |
Mar 3 10:18 AM | Sell | $0.0977 | 0.0977 | 0.3263 | 0.0322 | $0.0319 | 0x82c...ff1ae |
Mar 3 06:20 AM | Sell | $0.1000 | 0.1000 | 0.1994 | 0.0201 | $0.0199 | 0x147...d17f3 |
Mar 3 04:49 AM | Sell | $0.1015 | 0.1015 | 0.0997 | 0.0102 | $0.0101 | 0x55b...e2076 |
Mar 3 04:40 AM | Sell | $0.1023 | 0.1023 | 0.0212 | 0.022172 | $0.022172 | 0xac0...c6059 |
Mar 3 03:26 AM | Sell | $0.1024 | 0.1024 | 0.021000 | 0.031020 | $0.031025 | 0x142...55a65 |
Mar 3 03:12 AM | Sell | $0.1024 | 0.1024 | 0.1378 | 0.0142 | $0.0141 | 0x252...5541a |
Mar 2 10:48 PM | Sell | $0.1035 | 0.1035 | 0.0623 | 0.026461 | $0.026449 | 0x912...eb054 |
Mar 2 10:06 PM | Sell | $0.1040 | 0.1040 | 0.0581 | 0.026052 | $0.026041 | 0xe17...491a7 |
Mar 2 12:43 PM | Sell | $0.1044 | 0.1044 | 0.0204 | 0.022135 | $0.022135 | 0xf9e...ca9fc |
Mar 2 09:21 AM | Sell | $0.1046 | 0.1046 | 0.2677 | 0.0283 | $0.0280 | 0xbfe...d7de8 |
Mar 2 08:56 AM | Sell | $0.1067 | 0.1067 | 0.026472 | 0.036900 | $0.036908 | 0x011...380ba |
Mar 2 02:23 AM | Buy | $0.1068 | 0.1068 | 0.2584 | 0.0273 | $0.0276 | 0xe76...63d36 |
