ETH/CNKT+ Pool
The live ETH/CNKT+ price today is $0.1031, with a 24-hour trading volume of $1.20. This pair has changed 2.63% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.9533
- 24h Sell Volume
- $0.2442
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.63%
Tokens in this pool
Ether (ETH) Coinnekt+ (CNKT+)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : 8076152705239357000 ETH for -479885138084688000000 CNKT+
- : -1982500000000000000 ETH for 114366021593063570000 CNKT+
- : 1187862742403733000 ETH for -70000000000000000000 CNKT+
- : -433357624042526140 ETH for 25000000000000000000 CNKT+
- : 5014692010577070000 ETH for -293095121339641860000 CNKT+
- : -5281061834471050000 ETH for 302620985515605000000 CNKT+
- : -70000000000000000 ETH for 4044003093443055600 CNKT+
- : 6433323617775110000 ETH for -375521615148958150000 CNKT+
- : -881476176483531900 ETH for 50000000000000000000 CNKT+
- : -984836210646483000 ETH for 56021040880508690000 CNKT+
ETH / CNKT+
ETH/CNKT+ Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CNKT+) | ETH | CNKT+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 AM | Buy | $0.1031 | 59.57 | 8.08 | 479.89 | $0.8328 | 0x545...4e8d9 |
Mar 4 04:19 AM | Sell | $0.1017 | 58.09 | 1.98 | 114.37 | $0.2016 | 0xc0d...96f1d |
Mar 4 01:57 AM | Buy | $0.1019 | 58.45 | 1.19 | 70.00 | $0.1210 | 0x7b8...e3ed5 |
Mar 3 09:08 PM | Sell | $0.1005 | 58.23 | 0.4334 | 25.00 | $0.0435 | 0x059...65cd2 |
Mar 3 07:28 AM | Buy | $0.0995 | 58.31 | 5.01 | 293.10 | $0.4990 | 0x92a...2ef42 |
Mar 3 04:39 AM | Sell | $0.1003 | 57.42 | 5.28 | 302.62 | $0.5297 | 0x4bd...3aaae |
Mar 3 02:29 AM | Sell | $0.1016 | 58.35 | 0.0700 | 4.04 | $0.027116 | 0xa73...92bed |
Mar 3 02:10 AM | Buy | $0.1015 | 58.36 | 6.43 | 375.52 | $0.6533 | 0x635...406c7 |
Mar 3 01:53 AM | Sell | $0.1009 | 57.22 | 0.8815 | 50.00 | $0.0889 | 0xa92...b873d |
Mar 2 11:53 PM | Sell | $0.1022 | 57.37 | 0.9848 | 56.02 | $0.1007 | 0x582...90747 |
Mar 2 11:18 PM | Sell | $0.1027 | 57.54 | 0.1363 | 7.77 | $0.0140 | 0xc16...71a00 |
Mar 2 10:23 PM | Sell | $0.1025 | 57.57 | 2.44 | 139.48 | $0.2499 | 0x019...3520d |
Mar 2 09:53 PM | Buy | $0.1046 | 58.00 | 12.14 | 698.23 | $1.27 | 0x3a5...8f9ad |
Mar 2 06:36 PM | Buy | $0.1010 | 55.89 | 4.30 | 241.21 | $0.4342 | 0xe8b...fb774 |
Mar 2 05:40 PM | Sell | $0.1024 | 55.17 | 6.22 | 342.83 | $0.6365 | 0x4bb...cc950 |
Mar 2 04:55 PM | Sell | $0.1047 | 56.20 | 6.83 | 383.94 | $0.7149 | 0x5d5...cc5d8 |
Mar 2 04:36 PM | Sell | $0.1063 | 57.37 | 3.48 | 198.74 | $0.3700 | 0x038...cfc46 |
Mar 2 04:02 PM | Sell | $0.1051 | 57.98 | 0.0150 | 0.8611 | $0.021576 | 0xbf9...e017e |
Mar 2 03:46 PM | Sell | $0.1052 | 57.98 | 1.42 | 81.81 | $0.1496 | 0x6ae...5b168 |
Mar 2 03:17 PM | Buy | $0.1048 | 58.24 | 12.33 | 711.87 | $1.29 | 0x95a...e6a16 |