28,457,572 Pools26,188,626 Tokens
0x87bdfbe98ba55104701b2f2e999982a317905637/c
All chainsPolygon
Related TokensRelated
USDT0USDT0

E

ETH

I

IEVEUSDCUSDC

Coinnekt+ (CNKT+)

The live Coinnekt+ price today is $0.021730, with a 24-hour trading volume of $39.55K. CNKT+ has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$0.021730
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$231.74K
24h Volume
$39.55K
24h Transactions
402

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USDT0 (USDT0) Ether (ETH) IEVE (IEVE) USD Coin (USDC)

Liquidity Pools

CNKT+/USDT0 on Uniswap V4CNKT+/USDT0 on Uniswap V4CNKT+/USDT0 on Uniswap V3ETH/CNKT+ on Uniswap V4CNKT+/USDT0 on Uniswap V2IEVE/CNKT+ on Uniswap V4USDC/CNKT+ on Uniswap V4

Recent Transactions

  • : -2063607767247897900 CNKT+ for 499315641146831300000 IEVE
  • : 2063607767247897900 CNKT+ for -3582 USDT0
  • : -2.897e+22 CNKT+ for 50004610 USDT0
  • : -2.897e+22 CNKT+ for 50051556 USDT0
  • : -2.9239e+22 CNKT+ for 50563976 USDT0
  • : -4.38e+21 CNKT+ for 7578608 USDT0
  • : -2.4831e+22 CNKT+ for 42984834 USDT0
  • : -2.8595988538681946e+21 CNKT+ for 4952462 USDT0
  • : -2.8595988538681946e+21 CNKT+ for 4952921 USDT0
  • : -4.365980325985121e+22 CNKT+ for 75677350 USDT0

Coinnekt+

Coinnekt+ Price (CNKT+)

DateMarketTypePrice (USD)PriceCNKT+2nd ASSETTotalTXN
Mar 4 01:01 PM
CNKT+ / IEVESell$0.021734239.67 IEVE2.06499.32 IEVE$0.0235770xdd5...f4f64
Mar 4 01:01 PM
CNKT+ / USDT0Buy$0.0217310.021731 USDT02.060.023582 USDT0$0.0235710xdd5...f4f64
Mar 4 12:51 PM
CNKT+ / USDT0Sell$0.0217310.021731 USDT028.97K50.00 USDT0$50.130x88a...e2b8c
Mar 4 12:50 PM
CNKT+ / USDT0Sell$0.0217330.021733 USDT028.97K50.05 USDT0$50.180x411...ad0d1
Mar 4 12:48 PM
CNKT+ / USDT0Sell$0.0217340.021734 USDT029.24K50.56 USDT0$50.690xb33...09e9c
Mar 4 12:48 PM
CNKT+ / USDT0Sell$0.0217360.021736 USDT04.38K7.58 USDT0$7.600x652...6a1c1
Mar 4 12:47 PM
CNKT+ / USDT0Sell$0.0217360.021736 USDT024.83K42.98 USDT0$43.090xaa8...48006
Mar 4 12:21 PM
CNKT+ / USDT0Sell$0.0217370.021738 USDT02.86K4.95 USDT0$4.970xf7c...89de0
Mar 4 12:20 PM
CNKT+ / USDT0Sell$0.0217380.021738 USDT02.86K4.95 USDT0$4.970x822...9eacf
Mar 4 12:20 PM
CNKT+ / USDT0Sell$0.0217380.021738 USDT043.66K75.68 USDT0$75.850x15c...ef733
Mar 4 12:20 PM
CNKT+ / USDT0Buy$0.0217400.021740 USDT092.65K161.43 USDT0$161.180x410...83885
Mar 4 12:17 PM
CNKT+ / USDT0Sell$0.0217350.021735 USDT021.62K37.39 USDT0$37.490x75f...42a3b
Mar 4 12:17 PM
CNKT+ / USDT0Buy$0.0217360.021736 USDT086.28K150.00 USDT0$149.740x4ef...6e487
Mar 4 12:14 PM
CNKT+ / USDT0Buy$0.0217370.021737 USDT028.680.0498 USDT0$0.04980xa98...5776f
Mar 4 11:37 AM
CNKT+ / USDT0Sell$0.0217320.021731 USDT05.74K9.90 USDT0$9.930xdda...fbad3
Mar 4 11:37 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT05.79K9.99 USDT0$10.020x467...888b3
Mar 4 11:31 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT01.72K2.98 USDT0$2.980x4f6...370df
Mar 4 11:28 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT01.72K2.98 USDT0$2.980xd92...b715d
Mar 4 11:28 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT01.72K2.98 USDT0$2.980x48f...34afb
Mar 4 11:27 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT01.72K2.98 USDT0$2.980x4c7...37ad9
Mar 4 11:27 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT01.72K2.98 USDT0$2.990xf1c...38449
Mar 4 11:26 AM
CNKT+ / USDT0Sell$0.0217320.021733 USDT01.72K2.98 USDT0$2.990x44f...f1fea
Mar 4 11:26 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xdd9...243d2
Mar 4 11:25 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990x26c...3bc9f
Mar 4 11:25 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xe13...44939
Mar 4 11:25 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990x2e0...a0c0b
Mar 4 11:25 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xa35...d8ac8
Mar 4 11:25 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xdbe...6dfdb
Mar 4 11:24 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xd88...d35dd
Mar 4 11:24 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990xb9e...f608e
Mar 4 11:24 AM
CNKT+ / USDT0Sell$0.0217330.021733 USDT01.72K2.98 USDT0$2.990x9a9...03965
Mar 4 11:24 AM
CNKT+ / USDT0Sell$0.0217330.021734 USDT010.74K18.56 USDT0$18.620x961...5ee98
Mar 4 11:24 AM
CNKT+ / USDT0Sell$0.0217340.021734 USDT01.74K3.00 USDT0$3.010x5e5...7d3e3
Mar 4 11:23 AM
CNKT+ / USDT0Buy$0.0217340.021734 USDT09.80K17.03 USDT0$16.980xaf8...960da
Mar 4 10:49 AM
CNKT+ / USDT0Sell$0.0217330.021734 USDT042.84K74.08 USDT0$74.240x1ab...90d9f
Mar 4 10:40 AM
CNKT+ / USDT0Sell$0.0217360.021736 USDT04.90K8.47 USDT0$8.500x52f...f6d4c
Mar 4 10:40 AM
CNKT+ / USDT0Sell$0.0217360.021736 USDT085.11K147.49 USDT0$147.720x655...b0839
Mar 4 10:40 AM
CNKT+ / USDT0Buy$0.0217280.021728 USDT0114.65K200.00 USDT0$198.080x168...4a67e
Mar 4 10:40 AM
CNKT+ / USDT0Buy$0.0217410.021741 USDT0172.32K300.00 USDT0$299.910x168...4a67e
Mar 4 10:35 AM
CNKT+ / USDT0Sell$0.0217310.021731 USDT06.05K10.43 USDT0$10.460xeb2...81361
Mar 4 10:35 AM
CNKT+ / USDT0Sell$0.0217320.021732 USDT0133.58K231.06 USDT0$231.230xbbd...2cfae
Mar 4 10:35 AM
CNKT+ / USDT0Buy$0.0217390.021739 USDT0288.04K500.00 USDT0$500.780xec5...e2c24
Mar 4 10:35 AM
CNKT+ / USDT0Sell$0.0217230.021723 USDT053.00K91.11 USDT0$91.290xca5...59e09
Mar 4 10:35 AM
CNKT+ / USDT0Buy$0.0217260.021726 USDT082.16K142.00 USDT0$141.750x4c0...84aea
Mar 4 10:12 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT05.78K9.98 USDT0$9.950xeed...08ce9
Mar 4 10:12 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT05.78K9.98 USDT0$9.950x055...02da6
Mar 4 10:12 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT05.78K9.98 USDT0$9.950xfae...c4f49
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT028.94K49.90 USDT0$49.770x988...8ccd7
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217190.021719 USDT05.79K9.98 USDT0$9.950xb79...1d8b3
Mar 4 10:11 AM
CNKT+ / USDT0Sell$0.0217180.021719 USDT024.57K42.10 USDT0$42.210x206...15b78
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT011.58K19.96 USDT0$19.900x823...56f9b
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217190.021719 USDT04.05K6.99 USDT0$6.970x5ef...60813
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217190.021719 USDT028.96K49.90 USDT0$49.770x4fb...1e206
Mar 4 10:11 AM
CNKT+ / USDT0Sell$0.0217170.021717 USDT019.27K32.99 USDT0$33.080x42e...fa124
Mar 4 10:11 AM
CNKT+ / USDT0Sell$0.0217180.021718 USDT032.00K54.84 USDT0$54.970xae8...7b476
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT057.91K99.80 USDT0$99.590xd20...77f47
Mar 4 10:11 AM
CNKT+ / USDT0Buy$0.0217170.021717 USDT029.00K49.90 USDT0$49.770xe85...84a90
Mar 4 10:08 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT01.74K2.99 USDT0$2.990x795...a339c
Mar 4 10:08 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT01.74K2.99 USDT0$2.990x10f...54869
Mar 4 09:56 AM
CNKT+ / USDT0Sell$0.0217150.021715 USDT025.63K43.83 USDT0$43.940x92c...b1bb1
Mar 4 09:56 AM
CNKT+ / USDT0Buy$0.0217170.021717 USDT029.06K50.00 USDT0$49.870xbbb...7f442
Mar 4 09:55 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT029.09K50.00 USDT0$49.870x704...10d08
Mar 4 09:54 AM
CNKT+ / USDT0Buy$0.0217130.021713 USDT012.00K20.62 USDT0$20.560x9fd...ada1f
Mar 4 09:35 AM
CNKT+ / USDT0Sell$0.0217260.021727 USDT025.29K43.22 USDT0$43.650x95c...7bee5
Mar 4 09:32 AM
CNKT+ / USDT0Sell$0.0217130.021713 USDT060.70K103.73 USDT0$103.930xddb...d272a
Mar 4 09:09 AM
CNKT+ / USDT0Buy$0.0217160.021716 USDT01.74K2.99 USDT0$2.980x21a...7d66e
Mar 4 09:09 AM
CNKT+ / USDT0Buy$0.0217160.021716 USDT01.74K2.99 USDT0$2.980x0a0...b2ca0
Mar 4 09:09 AM
CNKT+ / USDT0Buy$0.0217160.021716 USDT01.74K2.99 USDT0$2.980xcab...fe0e2
Mar 4 09:07 AM
CNKT+ / USDT0Buy$0.0217160.021716 USDT05.80K9.98 USDT0$9.950x9b8...02e69
Mar 4 09:07 AM
CNKT+ / USDT0Buy$0.0217150.021716 USDT01.74K2.99 USDT0$2.980x44c...93f52
Mar 4 09:07 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT01.74K2.99 USDT0$2.980x14a...92007
Mar 4 09:07 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT01.74K2.99 USDT0$2.980x041...e5bfa
Mar 4 09:05 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT01.31K2.26 USDT0$2.250x1a1...dcd58
Mar 4 09:03 AM
CNKT+ / USDT0Buy$0.0217150.021715 USDT02.90K4.99 USDT0$4.980xe40...db746
Mar 4 09:01 AM
CNKT+ / USDT0Sell$0.0217150.021715 USDT0112.52K192.69 USDT0$192.910x9c8...d6fa3
Mar 4 09:01 AM
CNKT+ / USDT0Sell$0.0217270.021727 USDT0179.98K307.87 USDT0$310.700x9c8...d6fa3
Mar 4 09:01 AM
CNKT+ / IEVESell$0.021721245.75 IEVE3.95990.59 IEVE$0.0267880x99e...c4ae5
Mar 4 09:01 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT03.950.026810 USDT0$0.0267890x99e...c4ae5
Mar 4 08:49 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT01.42K2.45 USDT0$2.440x397...876e8
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT02.89K4.99 USDT0$4.970xc0d...888e4
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217210.021721 USDT01.74K2.99 USDT0$2.980x1d2...6acca
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT01.74K2.99 USDT0$2.980x33f...48e89
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT01.74K2.99 USDT0$2.980xb60...d95b5
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT01.74K2.99 USDT0$2.980x94a...653c4
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT0479.890.8279 USDT0$0.82520x545...4e8d9
Mar 4 08:48 AM
CNKT+ / ETHSell$0.0217320.0168 ETH479.898.08 ETH$0.83070x545...4e8d9
Mar 4 08:48 AM
CNKT+ / USDT0Buy$0.0217200.021721 USDT05.79K9.98 USDT0$9.950x52e...e3dfa
Mar 4 08:39 AM
CNKT+ / USDCSell$0.0217230.021723 USDC14.100.0244 USDC$0.02430xf2f...77bf7
Mar 4 08:12 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT044.71K77.07 USDT0$76.900xad8...e4057
Mar 4 08:02 AM
CNKT+ / USDT0Sell$0.0217180.021718 USDT0100.00K171.49 USDT0$171.710xb83...08a26
Mar 4 08:01 AM
CNKT+ / IEVESell$0.021724258.05 IEVE0.295476.15 IEVE$0.0350920xdcd...94f8f
Mar 4 08:01 AM
CNKT+ / USDT0Buy$0.0217230.021723 USDT00.29540.035110 USDT0$0.0350900xdcd...94f8f
Mar 4 07:42 AM
CNKT+ / USDT0Buy$0.0217230.021723 USDT0101.36K174.86 USDT0$174.600xd69...fcaf2
Mar 4 07:15 AM
CNKT+ / USDT0Sell$0.0217300.021730 USDT058.83K100.75 USDT0$101.730xb27...129ab
Mar 4 07:15 AM
CNKT+ / USDT0Sell$0.0217170.021718 USDT049.99K85.66 USDT0$85.840xb27...129ab
Mar 4 07:02 AM
CNKT+ / IEVESell$0.021719259.01 IEVE2.64693.60 IEVE$0.0245400x9b2...d64c0
Mar 4 07:02 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT02.640.024557 USDT0$0.0245430x9b2...d64c0
Mar 4 06:49 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT02.90K5.00 USDT0$4.990x1aa...bd62c
Mar 4 06:36 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT02.90K5.00 USDT0$4.980x9e4...dd6ae
Mar 4 06:36 AM
CNKT+ / USDT0Buy$0.0217200.021720 USDT011.57K19.96 USDT0$19.900x45c...a69d0
CNKT+/USDT0 on Uniswap V4CNKT+/USDT0 on Uniswap V4CNKT+/USDT0 on Uniswap V3ETH/CNKT+ on Uniswap V4CNKT+/USDT0 on Uniswap V2IEVE/CNKT+ on Uniswap V4USDC/CNKT+ on Uniswap V4