CNKT+/USDT0 Pool
The live CNKT+/USDT0 price today is $0.022020, with a 24-hour trading volume of $430.31K. This pair has changed -35.81% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022020
- 24h Volume
- $430.31K
- 24h Buy Volume
- $208.52K
- 24h Sell Volume
- $221.79K
- Liquidity
- No data
- 24h Transactions
- 3602
- 24h Buys
- 2117
- 24h Sells
- 1485
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.45%
- 6 Hours
- -17.88%
- 24 Hours
- -35.81%
Tokens in this pool
Coinnekt+ (CNKT+) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/DAIUSDC/USDCDAI/USDT0USDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 1.4735546745203039e+21 CNKT+ for -2986395 USDT0
- : 465767939458773350000 CNKT+ for -943909 USDT0
- : 7.994313217632079e+21 CNKT+ for -16197661 USDT0
- : -7.435860655879116e+22 CNKT+ for 150000000 USDT0
- : 2.6796966872139755e+22 CNKT+ for -54444637 USDT0
- : -5.218877700819964e+22 CNKT+ for 105463874 USDT0
- : 5.500695963651872e+21 CNKT+ for -11195558 USDT0
- : 2.3179322780761343e+22 CNKT+ for -47143911 USDT0
- : -5e+22 CNKT+ for 101150333 USDT0
- : 4.283439135434542e+22 CNKT+ for -87191422 USDT0
CNKT+ / USDT0
CNKT+/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNKT+ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:12 AM | Buy | $0.022020 | 0.022021 | 1.47K | 2.99 | $2.98 | 0xe40...84095 |
Apr 1 06:12 AM | Buy | $0.022020 | 0.022021 | 465.77 | 0.9439 | $0.9406 | 0x576...f4f84 |
Apr 1 06:12 AM | Buy | $0.022020 | 0.022021 | 7.99K | 16.20 | $16.14 | 0x62a...92665 |
Apr 1 06:12 AM | Sell | $0.022019 | 0.022020 | 74.36K | 150.00 | $150.10 | 0xc26...8a425 |
Apr 1 06:12 AM | Buy | $0.022026 | 0.022027 | 26.80K | 54.44 | $54.29 | 0xea6...02efb |
Apr 1 06:12 AM | Sell | $0.022024 | 0.022025 | 52.19K | 105.46 | $105.59 | 0x49c...0c865 |
Apr 1 06:12 AM | Buy | $0.022029 | 0.022030 | 5.50K | 11.20 | $11.16 | 0x2fb...93e98 |
Apr 1 06:12 AM | Buy | $0.022028 | 0.022029 | 23.18K | 47.14 | $47.00 | 0xe66...2cc9e |
Apr 1 06:12 AM | Sell | $0.022026 | 0.022027 | 50.00K | 101.15 | $101.28 | 0x25d...418ce |
Apr 1 06:12 AM | Buy | $0.022031 | 0.022032 | 42.83K | 87.19 | $86.97 | 0xe61...0f477 |
Apr 1 06:12 AM | Sell | $0.022027 | 0.022028 | 86.40K | 175.00 | $175.06 | 0x286...f1b08 |
Apr 1 06:11 AM | Buy | $0.022035 | 0.022036 | 5.51K | 11.25 | $11.21 | 0xacd...f14cd |
Apr 1 06:11 AM | Buy | $0.022035 | 0.022036 | 25.69K | 52.41 | $52.26 | 0x3fb...920a7 |
Apr 1 06:11 AM | Sell | $0.022032 | 0.022033 | 50.00K | 101.46 | $101.58 | 0x68e...b97f1 |
Apr 1 06:11 AM | Buy | $0.022037 | 0.022038 | 39.17K | 79.98 | $79.77 | 0x522...a4a07 |
Apr 1 06:11 AM | Sell | $0.022033 | 0.022034 | 74.67K | 151.68 | $151.78 | 0xe19...0683f |
Apr 1 06:11 AM | Buy | $0.022041 | 0.022042 | 2.13K | 4.36 | $4.34 | 0x7b7...0824f |
Apr 1 06:11 AM | Buy | $0.022040 | 0.022042 | 53.19K | 108.75 | $108.51 | 0x582...123ca |
Apr 1 06:11 AM | Sell | $0.022035 | 0.022036 | 98.31K | 200.00 | $200.01 | 0x99b...73089 |
Apr 1 06:11 AM | Buy | $0.022045 | 0.022046 | 20.22K | 41.45 | $41.33 | 0x503...4179b |
Apr 1 06:11 AM | Sell | $0.022043 | 0.022044 | 37.50K | 76.47 | $76.59 | 0x6bd...62e25 |
Apr 1 06:11 AM | Buy | $0.022047 | 0.022048 | 28.10K | 57.65 | $57.49 | 0x857...1f307 |
Apr 1 06:11 AM | Buy | $0.022044 | 0.022045 | 19.69K | 40.36 | $40.24 | 0x712...ca377 |
Apr 1 06:11 AM | Buy | $0.022042 | 0.022043 | 5.52K | 11.31 | $11.27 | 0x5d3...39d40 |
Apr 1 06:11 AM | Sell | $0.022041 | 0.022042 | 50.00K | 101.91 | $102.04 | 0xc85...fcd08 |
Apr 1 06:11 AM | Buy | $0.022046 | 0.022047 | 3.84K | 7.88 | $7.85 | 0xa73...c7721 |
Apr 1 06:11 AM | Buy | $0.022046 | 0.022047 | 47.96K | 98.32 | $98.08 | 0xe2c...3ab20 |
Apr 1 06:11 AM | Sell | $0.022041 | 0.022042 | 207.73K | 425.00 | $423.89 | 0x0b1...054ae |
Apr 1 06:09 AM | Buy | $0.022062 | 0.022063 | 97.30K | 200.80 | $200.56 | 0x85a...5f4a7 |
Apr 1 06:09 AM | Buy | $0.022052 | 0.022053 | 21.28K | 43.80 | $43.66 | 0x226...28755 |
Apr 1 06:09 AM | Buy | $0.022050 | 0.022051 | 86.80K | 178.15 | $177.89 | 0xcc9...acb07 |
Apr 1 06:09 AM | Sell | $0.022041 | 0.022042 | 171.21K | 350.00 | $349.39 | 0xd36...2f6e1 |
Apr 1 06:08 AM | Buy | $0.022058 | 0.022059 | 34.27K | 70.71 | $70.52 | 0xf9c...b0026 |
Apr 1 06:08 AM | Buy | $0.022055 | 0.022056 | 15.04K | 31.00 | $30.90 | 0x6a2...7d649 |
Apr 1 06:08 AM | Buy | $0.022053 | 0.022055 | 10.64K | 21.92 | $21.84 | 0xffe...fda27 |
Apr 1 06:08 AM | Buy | $0.022052 | 0.022053 | 35.69K | 73.43 | $73.23 | 0x0d2...503d7 |
Apr 1 06:08 AM | Sell | $0.022049 | 0.022050 | 243.26K | 500.00 | $498.24 | 0x307...b9a3c |
Apr 1 06:08 AM | Buy | $0.022073 | 0.022074 | 35.00K | 72.75 | $72.55 | 0x517...fa7ca |
Apr 1 06:08 AM | Buy | $0.022070 | 0.022071 | 48.21K | 100.00 | $99.76 | 0xcd9...269b7 |
Apr 1 06:07 AM | Sell | $0.022065 | 0.022066 | 79.92K | 164.90 | $164.97 | 0xad3...78575 |
Apr 1 06:06 AM | Buy | $0.022073 | 0.022074 | 45.47K | 94.46 | $94.23 | 0x953...26956 |
Apr 1 06:05 AM | Sell | $0.022068 | 0.022069 | 11.33K | 23.37 | $23.42 | 0x22e...d96d3 |
Apr 1 06:05 AM | Buy | $0.022069 | 0.022071 | 264.81K | 546.26 | $547.87 | 0xe23...d2f3c |
Apr 1 06:05 AM | Buy | $0.022043 | 0.022044 | 21.56K | 44.17 | $44.03 | 0x19f...bc583 |
Apr 1 06:05 AM | Sell | $0.022041 | 0.022042 | 46.52K | 94.77 | $94.90 | 0x0e8...cf72c |
Apr 1 06:05 AM | Buy | $0.022045 | 0.022046 | 3.84K | 7.88 | $7.85 | 0x4d6...f22d4 |
Apr 1 06:05 AM | Buy | $0.022045 | 0.022046 | 43.17K | 88.46 | $88.24 | 0x733...54a62 |
Apr 1 06:05 AM | Sell | $0.022041 | 0.022042 | 89.93K | 183.42 | $183.47 | 0xdf1...f5e7a |
Apr 1 06:04 AM | Buy | $0.022049 | 0.022051 | 7.94K | 16.33 | $16.27 | 0xaf2...350b4 |
Apr 1 06:04 AM | Buy | $0.022049 | 0.022050 | 393.99 | 0.8098 | $0.8070 | 0x7a7...db84c |
Apr 1 06:04 AM | Buy | $0.022049 | 0.022050 | 27.73K | 56.95 | $56.78 | 0xfe7...7aca7 |
Apr 1 06:04 AM | Sell | $0.022046 | 0.022047 | 61.53K | 125.72 | $125.84 | 0x0f6...3be3e |
Apr 1 06:04 AM | Buy | $0.022052 | 0.022053 | 11.13K | 22.92 | $22.84 | 0x338...b6ae4 |
Apr 1 06:04 AM | Sell | $0.022051 | 0.022052 | 29.69K | 60.78 | $60.88 | 0xf68...21fe7 |
Apr 1 06:04 AM | Buy | $0.022054 | 0.022055 | 53.20K | 109.49 | $109.24 | 0xe84...0b202 |
Apr 1 06:04 AM | Sell | $0.022049 | 0.022050 | 85.10K | 174.23 | $174.29 | 0xb5c...62ae8 |
Apr 1 06:04 AM | Sell | $0.022057 | 0.022058 | 14.82K | 30.42 | $30.48 | 0xc49...df6ab |
Apr 1 06:03 AM | Sell | $0.022059 | 0.022060 | 225.87K | 466.28 | $464.84 | 0xd3c...7368f |
Apr 1 06:03 AM | Buy | $0.022081 | 0.022083 | 737.94 | 1.54 | $1.54 | 0x891...c611d |
Apr 1 06:03 AM | Buy | $0.022081 | 0.022083 | 21.14K | 44.12 | $43.98 | 0xf39...11250 |
Apr 1 06:03 AM | Buy | $0.022079 | 0.022080 | 76.06K | 158.36 | $158.10 | 0x89b...c2a73 |
Apr 1 06:03 AM | Sell | $0.022071 | 0.022073 | 253.56K | 527.12 | $525.12 | 0x4ee...5fd8e |
Apr 1 06:03 AM | Buy | $0.022097 | 0.022099 | 404.52 | 0.8513 | $0.8483 | 0xd5e...a14d6 |
Apr 1 06:03 AM | Buy | $0.022097 | 0.022099 | 9.40K | 19.78 | $19.72 | 0xac3...6ddc2 |
Apr 1 06:03 AM | Sell | $0.022096 | 0.022098 | 211.86K | 445.30 | $444.06 | 0x49b...a9789 |
Apr 1 06:03 AM | Buy | $0.022119 | 0.022120 | 374.85 | 0.7968 | $0.7939 | 0xd47...75821 |
Apr 1 06:03 AM | Sell | $0.022118 | 0.022120 | 53.50K | 113.18 | $113.31 | 0x092...f62ac |
Apr 1 06:02 AM | Sell | $0.022124 | 0.022125 | 50.38K | 106.87 | $107.00 | 0x444...89f7d |
Apr 1 06:01 AM | Buy | $0.022129 | 0.022131 | 2.62K | 5.60 | $5.58 | 0x336...e212a |
Apr 1 06:01 AM | Sell | $0.022129 | 0.022130 | 209.49K | 447.19 | $445.94 | 0x3b1...a7dda |
Apr 1 06:01 AM | Sell | $0.022152 | 0.022153 | 45.02K | 96.70 | $96.83 | 0x739...2de52 |
Apr 1 06:01 AM | Buy | $0.022156 | 0.022158 | 83.37K | 180.00 | $179.74 | 0xbc7...3a694 |
Apr 1 06:01 AM | Sell | $0.022147 | 0.022149 | 24.13K | 51.71 | $51.80 | 0xcb7...f2bfb |
Apr 1 06:01 AM | Buy | $0.022150 | 0.022151 | 47.17K | 101.62 | $101.38 | 0x06e...f2ab6 |
Apr 1 06:01 AM | Sell | $0.022145 | 0.022146 | 41.09K | 87.99 | $88.12 | 0x77f...ecfa3 |
Apr 1 06:01 AM | Sell | $0.022149 | 0.022151 | 15.54K | 33.33 | $33.40 | 0xfaa...727cc |
Apr 1 06:01 AM | Buy | $0.022151 | 0.022152 | 46.39K | 100.00 | $99.76 | 0x644...9e129 |
Apr 1 06:00 AM | Buy | $0.022146 | 0.022147 | 46.50K | 100.00 | $99.76 | 0xe32...5edec |
Apr 1 06:00 AM | Buy | $0.022141 | 0.022142 | 11.07K | 23.77 | $23.69 | 0xdb6...375c6 |
Apr 1 06:00 AM | Buy | $0.022140 | 0.022141 | 29.13K | 62.50 | $62.32 | 0x0f2...65b02 |
Apr 1 06:00 AM | Buy | $0.022137 | 0.022138 | 14.69K | 31.48 | $31.38 | 0x5c8...59b90 |
Apr 1 06:00 AM | Sell | $0.022135 | 0.022136 | 140.39K | 300.00 | $299.68 | 0x61e...e1492 |
Apr 1 06:00 AM | Buy | $0.022150 | 0.022151 | 11.59K | 25.00 | $24.92 | 0x345...2f9f9 |
Apr 1 06:00 AM | Buy | $0.022149 | 0.022150 | 16.24K | 35.00 | $34.89 | 0xcf6...79c75 |
Apr 1 06:00 AM | Buy | $0.022147 | 0.022148 | 12.77K | 27.50 | $27.41 | 0x059...3749c |
Apr 1 05:59 AM | Buy | $0.022146 | 0.022147 | 23.24K | 50.00 | $49.85 | 0xdd6...90f8b |
Apr 1 05:59 AM | Buy | $0.022143 | 0.022144 | 6.98K | 15.00 | $14.95 | 0xdd7...71774 |
Apr 1 05:59 AM | Buy | $0.022143 | 0.022144 | 6.98K | 15.00 | $14.95 | 0xce9...24716 |
Apr 1 05:58 AM | Sell | $0.022142 | 0.022143 | 32.90K | 70.34 | $70.45 | 0x091...9e365 |
Apr 1 05:58 AM | Buy | $0.022145 | 0.022146 | 5.81K | 12.50 | $12.46 | 0xee5...e6749 |
Apr 1 05:58 AM | Buy | $0.022145 | 0.022146 | 631.41 | 1.36 | $1.35 | 0x44d...81a0f |
Apr 1 05:58 AM | Buy | $0.022145 | 0.022146 | 8.13K | 17.50 | $17.44 | 0x53d...5c19e |
Apr 1 05:58 AM | Buy | $0.022144 | 0.022145 | 11.63K | 25.00 | $24.92 | 0x278...94ad8 |
Apr 1 05:57 AM | Buy | $0.022142 | 0.022144 | 55.90K | 120.00 | $119.74 | 0x117...58a6b |
Apr 1 05:57 AM | Buy | $0.022136 | 0.022138 | 22.33K | 47.85 | $47.71 | 0x94d...ef8f7 |
Apr 1 05:57 AM | Sell | $0.022134 | 0.022135 | 50.00K | 106.55 | $106.68 | 0x100...4d70c |
Apr 1 05:57 AM | Buy | $0.022139 | 0.022141 | 13.34K | 28.63 | $28.54 | 0x269...2ec24 |
Apr 1 05:57 AM | Sell | $0.022138 | 0.022139 | 339.26 | 0.7234 | $0.7252 | 0x436...cbde1 |
Apr 1 05:57 AM | Buy | $0.022138 | 0.022139 | 64.99K | 139.19 | $138.92 | 0x7ef...43b65 |
Apr 1 05:57 AM | Buy | $0.022131 | 0.022132 | 23.40K | 50.00 | $49.85 | 0xdf5...2f368 |