USDC/CNKT+ Pool
The live USDC/CNKT+ price today is $0.9999, with a 24-hour trading volume of $0.1693. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.1693
- 24h Buy Volume
- $0.0917
- 24h Sell Volume
- $0.0776
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Coinnekt+ (CNKT+)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3Recent Transactions
- : 67835 USDC for -39061224097682200000 CNKT+
- : -55697 USDC for 31988008126540087000 CNKT+
- : 24403 USDC for -14104287382560598000 CNKT+
- : -21537 USDC for 12437435957562288000 CNKT+
- : 99991 USDC for -56889812311697410000 CNKT+
- : -13922 USDC for 7787922112991352000 CNKT+
- : -53346 USDC for 30231107734882464000 CNKT+
- : 158179 USDC for -87891693897452360000 CNKT+
- : -56009 USDC for 30509408934872998000 CNKT+
- : 50004 USDC for -27274810554565956000 CNKT+
USDC / CNKT+
USDC/CNKT+ Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CNKT+) | USDC | CNKT+ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:24 PM | Buy | $0.9999 | 583.42 | 0.0678 | 39.06 | $0.0678 | 0xb30...8de46 |
Mar 4 03:19 PM | Sell | $1.00 | 568.21 | 0.0557 | 31.99 | $0.0557 | 0x7d1...c79b3 |
Mar 4 08:39 AM | Buy | $0.9999 | 580.65 | 0.0244 | 14.10 | $0.0244 | 0xf2f...77bf7 |
Mar 3 07:44 PM | Sell | $0.9999 | 575.15 | 0.0215 | 12.44 | $0.0215 | 0x55b...54e11 |
Mar 3 02:10 AM | Buy | $1.00 | 580.00 | 0.1000 | 56.89 | $0.1000 | 0x635...406c7 |
Mar 2 11:18 PM | Sell | $1.0000 | 557.98 | 0.0139 | 7.79 | $0.0139 | 0xc16...71a00 |
Mar 2 10:25 PM | Sell | $0.9999 | 560.97 | 0.0533 | 30.23 | $0.0533 | 0xbb3...b49a7 |
Mar 2 09:59 PM | Buy | $1.01 | 572.65 | 0.1582 | 87.89 | $0.1602 | 0xd5e...1d8ff |
Mar 2 08:49 PM | Sell | $0.9999 | 539.03 | 0.0560 | 30.51 | $0.0560 | 0x0a2...b6761 |
Mar 2 07:56 PM | Buy | $1.0000 | 550.59 | 0.0500 | 27.27 | $0.0500 | 0x8da...64eb8 |
Mar 2 03:57 PM | Buy | $1.00 | 540.25 | 0.1000 | 53.03 | $0.1000 | 0x46d...27b7c |
Mar 2 08:00 AM | Sell | $1.00 | 520.44 | 0.0158 | 8.27 | $0.0158 | 0xb58...61900 |
Mar 2 04:18 AM | Buy | $1.00 | 523.51 | 0.0750 | 38.72 | $0.0750 | 0x175...95fcd |
Mar 1 07:16 PM | Sell | $1.0000 | 509.23 | 0.0571 | 29.36 | $0.0571 | 0x2c4...30ccb |
Mar 1 08:20 AM | Buy | $1.0000 | 520.03 | 0.0315 | 16.29 | $0.0315 | 0x4e7...2a5c9 |
Mar 1 07:18 AM | Sell | $1.0000 | 514.02 | 0.0687 | 35.77 | $0.0687 | 0x45c...78b54 |
Mar 1 12:53 AM | Buy | $1.0000 | 527.27 | 0.0271 | 14.20 | $0.0271 | 0xda4...b1413 |
Feb 28 11:12 PM | Sell | $0.9804 | 521.99 | 0.029563 | 5.00 | $0.029376 | 0xc28...b24b0 |
Feb 28 10:14 PM | Sell | $0.9762 | 523.85 | 0.1704 | 92.19 | $0.1664 | 0x667...f4274 |
Feb 28 08:07 PM | Sell | $1.0000 | 558.65 | 0.0135 | 7.55 | $0.0135 | 0xcd2...6b17f |
