CNKT+/USDT0 Pool
The live CNKT+/USDT0 price today is $0.021902, with a 24-hour trading volume of $17.77K. This pair has changed -33.97% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021902
- 24h Volume
- $17.77K
- 24h Buy Volume
- $10.02K
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 614
- 24h Buys
- 309
- 24h Sells
- 305
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.35%
- 24 Hours
- -33.97%
Tokens in this pool
Coinnekt+ (CNKT+) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : 551371333976063930000 CNKT+ for -1046455 USDT0
- : 5e+21 CNKT+ for -9609341 USDT0
- : 4.487401501438811e+21 CNKT+ for -8673061 USDT0
- : 2.3292e+21 CNKT+ for -4520094 USDT0
- : 4.151625927519272e+21 CNKT+ for -8087973 USDT0
- : 5e+21 CNKT+ for -9794224 USDT0
- : 5.074278698287961e+21 CNKT+ for -10000000 USDT0
- : 1.2564446332694366e+22 CNKT+ for -25000000 USDT0
- : 7.505464508996735e+21 CNKT+ for -15000000 USDT0
- : 9500000000000000 CNKT+ for -19 USDT0
CNKT+ / USDT0
CNKT+/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNKT+ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 AM | Buy | $0.021902 | 0.021903 | 551.37 | 1.05 | $1.05 | 0xc93...bbd44 |
Apr 1 06:27 AM | Buy | $0.021931 | 0.021933 | 5.00K | 9.61 | $9.65 | 0x0b7...6fc8d |
Apr 1 06:26 AM | Buy | $0.021946 | 0.021948 | 4.49K | 8.67 | $8.73 | 0x1f8...9bc82 |
Apr 1 06:26 AM | Buy | $0.021957 | 0.021958 | 2.33K | 4.52 | $4.56 | 0xa82...96957 |
Apr 1 06:26 AM | Buy | $0.021962 | 0.021963 | 4.15K | 8.09 | $8.14 | 0x085...15a21 |
Apr 1 06:23 AM | Buy | $0.021972 | 0.021973 | 5.00K | 9.79 | $9.86 | 0xae2...64c0d |
Apr 1 06:22 AM | Buy | $0.021984 | 0.021985 | 5.07K | 10.00 | $10.06 | 0x884...6f7e3 |
Apr 1 06:18 AM | Buy | $0.021996 | 0.021997 | 12.56K | 25.00 | $25.07 | 0x7db...b080d |
Apr 1 06:15 AM | Buy | $0.022016 | 0.022018 | 7.51K | 15.00 | $15.13 | 0xf2f...92132 |
Apr 1 06:15 AM | Buy | $0.022020 | 0.022021 | 0.029500 | 0.041900 | $0.041919 | 0x41d...776d9 |
Apr 1 06:14 AM | Buy | $0.022020 | 0.022021 | 12.48K | 25.00 | $25.20 | 0x2f9...0926f |
Apr 1 06:13 AM | Buy | $0.022026 | 0.022027 | 4.90K | 9.83 | $9.92 | 0xbd6...04d1e |
Apr 1 06:13 AM | Buy | $0.022028 | 0.022029 | 12.43K | 25.00 | $25.20 | 0x0f9...d1add |
Apr 1 06:12 AM | Buy | $0.022033 | 0.022035 | 12.40K | 25.00 | $25.20 | 0xc26...8a425 |
Apr 1 06:12 AM | Buy | $0.022039 | 0.022040 | 5.80K | 11.72 | $11.82 | 0x49c...0c865 |
Apr 1 06:12 AM | Buy | $0.022042 | 0.022043 | 12.35K | 25.00 | $25.20 | 0x286...f1b08 |
Apr 1 06:11 AM | Buy | $0.022048 | 0.022049 | 12.31K | 25.00 | $25.20 | 0x99b...73089 |
Apr 1 06:09 AM | Buy | $0.022053 | 0.022054 | 12.28K | 25.00 | $25.20 | 0xd36...2f6e1 |
Apr 1 06:08 AM | Sell | $0.022059 | 0.022060 | 2.33K | 4.85 | $4.80 | 0x517...fa7ca |
Apr 1 06:06 AM | Sell | $0.022058 | 0.022059 | 7.58K | 15.75 | $15.59 | 0x953...26956 |
Apr 1 06:05 AM | Buy | $0.022054 | 0.022055 | 11.24K | 22.90 | $23.09 | 0xdf1...f5e7a |
Apr 1 06:04 AM | Buy | $0.022060 | 0.022061 | 31.93K | 65.37 | $65.76 | 0xb5c...62ae8 |
Apr 1 06:03 AM | Buy | $0.022075 | 0.022076 | 4.89K | 10.05 | $10.14 | 0x60e...10461 |
Apr 1 06:03 AM | Buy | $0.022077 | 0.022078 | 37.64K | 77.76 | $78.17 | 0xd3c...7368f |
Apr 1 06:03 AM | Buy | $0.022095 | 0.022096 | 42.26K | 88.10 | $88.51 | 0x4ee...5fd8e |
Apr 1 06:03 AM | Buy | $0.022115 | 0.022117 | 35.31K | 74.28 | $74.68 | 0x49b...a9789 |
Apr 1 06:03 AM | Buy | $0.022133 | 0.022134 | 20.57K | 43.55 | $43.86 | 0xfa3...d319b |
Apr 1 06:01 AM | Sell | $0.022143 | 0.022144 | 9.25K | 20.00 | $19.81 | 0xbc7...3a694 |
Apr 1 06:00 AM | Sell | $0.022138 | 0.022140 | 5.79K | 12.50 | $12.38 | 0x0f2...65b02 |
Apr 1 06:00 AM | Sell | $0.022135 | 0.022137 | 2.32K | 5.00 | $4.95 | 0x345...2f9f9 |
Apr 1 06:00 AM | Sell | $0.022134 | 0.022135 | 3.25K | 7.00 | $6.93 | 0xcf6...79c75 |
Apr 1 05:58 AM | Sell | $0.022133 | 0.022134 | 4.64K | 10.00 | $9.90 | 0x8cb...9a67c |
Apr 1 05:58 AM | Sell | $0.022130 | 0.022132 | 17.46K | 37.50 | $37.18 | 0x278...94ad8 |
Apr 1 05:57 AM | Sell | $0.022122 | 0.022123 | 1.05K | 2.25 | $2.23 | 0xd40...398f1 |
Apr 1 05:56 AM | Sell | $0.022121 | 0.022122 | 13.97K | 29.89 | $29.62 | 0x0c9...7567d |
Apr 1 05:56 AM | Sell | $0.022114 | 0.022115 | 9.37K | 20.00 | $19.81 | 0x74c...e2045 |
Apr 1 05:56 AM | Sell | $0.022110 | 0.022111 | 37.04K | 78.62 | $78.13 | 0x774...eded0 |
Apr 1 05:56 AM | Sell | $0.022092 | 0.022093 | 9.89K | 20.87 | $20.67 | 0x79d...0010d |
Apr 1 05:56 AM | Sell | $0.022087 | 0.022088 | 7.12K | 15.00 | $14.85 | 0x586...9fb65 |
Apr 1 05:56 AM | Sell | $0.022083 | 0.022085 | 47.77K | 100.00 | $99.49 | 0xb1d...fe544 |
Apr 1 05:55 AM | Sell | $0.022061 | 0.022062 | 6.68K | 13.90 | $13.76 | 0xdec...f4be0 |
Apr 1 05:55 AM | Sell | $0.022057 | 0.022059 | 18.08K | 37.50 | $37.18 | 0x5d3...0042c |
Apr 1 05:55 AM | Sell | $0.022049 | 0.022050 | 48.57K | 100.00 | $99.49 | 0x1f6...90db8 |
Apr 1 05:55 AM | Sell | $0.022026 | 0.022027 | 11.24K | 22.99 | $22.78 | 0x38d...fd2bb |
Apr 1 05:54 AM | Sell | $0.022021 | 0.022022 | 2.11K | 4.30 | $4.26 | 0xf7b...2a010 |
Apr 1 05:54 AM | Sell | $0.022020 | 0.022021 | 17.19K | 35.00 | $34.71 | 0x692...52e02 |
Apr 1 05:53 AM | Sell | $0.022004 | 0.022005 | 2.97K | 6.00 | $5.95 | 0x060...7adf0 |
Apr 1 05:51 AM | Sell | $0.021997 | 0.021998 | 12.48K | 25.00 | $24.92 | 0xb18...9dcc0 |
Apr 1 05:51 AM | Sell | $0.021967 | 0.021968 | 3.49K | 6.92 | $6.87 | 0x01b...2d826 |
Apr 1 05:50 AM | Sell | $0.021959 | 0.021960 | 2.57K | 5.08 | $5.03 | 0xd51...b74f0 |
Apr 1 05:50 AM | Sell | $0.021953 | 0.021954 | 649.73 | 1.28 | $1.27 | 0xfd1...6f5ab |
Apr 1 05:44 AM | Buy | $0.021951 | 0.021952 | 10.28K | 19.98 | $20.05 | 0x9c0...d6d5c |
Apr 1 05:34 AM | Buy | $0.021975 | 0.021976 | 3.14K | 6.15 | $6.19 | 0x423...f47f2 |
Apr 1 05:30 AM | Buy | $0.021983 | 0.021984 | 4.13K | 8.14 | $8.19 | 0x76a...c4777 |
Apr 1 05:26 AM | Buy | $0.021992 | 0.021994 | 5.00K | 9.90 | $9.96 | 0x959...4ecaa |
Apr 1 05:25 AM | Buy | $0.022004 | 0.022006 | 2.44K | 4.84 | $4.88 | 0x3fc...82ab2 |
Apr 1 05:24 AM | Buy | $0.022010 | 0.022012 | 5.01K | 10.00 | $10.08 | 0x1b7...4d192 |
Apr 1 05:20 AM | Buy | $0.022016 | 0.022017 | 25.00K | 50.04 | $50.38 | 0xc32...4f5f8 |
Apr 1 05:20 AM | Buy | $0.022027 | 0.022028 | 25.00K | 50.33 | $50.66 | 0x486...e0458 |
Apr 1 05:20 AM | Buy | $0.022039 | 0.022040 | 22.95K | 46.46 | $46.78 | 0xc73...e86db |
Apr 1 05:18 AM | Buy | $0.022049 | 0.022050 | 12.30K | 25.00 | $25.20 | 0x882...64d1d |
Apr 1 05:17 AM | Buy | $0.022055 | 0.022056 | 24.50K | 50.00 | $50.34 | 0x548...f11db |
Apr 1 05:13 AM | Buy | $0.022066 | 0.022068 | 24.37K | 50.00 | $50.34 | 0x3f4...4386d |
Apr 1 05:13 AM | Buy | $0.022078 | 0.022079 | 24.23K | 50.00 | $50.34 | 0x843...9525e |
Apr 1 05:12 AM | Buy | $0.022089 | 0.022091 | 12.07K | 25.00 | $25.20 | 0x743...40a48 |
Apr 1 05:08 AM | Buy | $0.022095 | 0.022096 | 16.17K | 33.61 | $33.87 | 0x999...79914 |
Apr 1 05:06 AM | Buy | $0.022103 | 0.022104 | 5.05K | 10.53 | $10.62 | 0x725...baf7c |
Apr 1 05:06 AM | Sell | $0.022106 | 0.022107 | 4.76K | 10.11 | $10.01 | 0x698...a381b |
Apr 1 05:06 AM | Sell | $0.022103 | 0.022104 | 10.13K | 21.50 | $21.30 | 0x675...d1a99 |
Apr 1 05:05 AM | Sell | $0.022098 | 0.022099 | 6.86K | 14.54 | $14.39 | 0xec6...a34f3 |
Apr 1 05:05 AM | Buy | $0.022095 | 0.022096 | 47.94K | 100.00 | $100.40 | 0x15b...c8403 |
Apr 1 05:05 AM | Sell | $0.022118 | 0.022119 | 20.56K | 43.90 | $43.54 | 0x2bf...35ad5 |
Apr 1 05:05 AM | Sell | $0.022108 | 0.022109 | 20.06K | 42.63 | $42.28 | 0x571...12000 |
Apr 1 05:02 AM | Sell | $0.022098 | 0.022099 | 4.72K | 10.00 | $9.90 | 0x655...36ea1 |
Apr 1 05:00 AM | Buy | $0.022096 | 0.022097 | 9.62K | 20.00 | $20.17 | 0x369...f7787 |
Apr 1 04:59 AM | Buy | $0.022101 | 0.022102 | 35.90K | 75.00 | $75.40 | 0xd51...23f7c |
Apr 1 04:58 AM | Buy | $0.022118 | 0.022119 | 17.94K | 37.71 | $37.99 | 0x2c3...b4201 |
Apr 1 04:58 AM | Buy | $0.022127 | 0.022128 | 541.94 | 1.14 | $1.15 | 0xd70...96d8a |
Apr 1 04:58 AM | Buy | $0.022127 | 0.022128 | 24.25K | 51.23 | $51.57 | 0xe20...bf16b |
Apr 1 04:58 AM | Sell | $0.022139 | 0.022140 | 152.03K | 322.83 | $325.11 | 0xb02...a2ef1 |
Apr 1 04:58 AM | Sell | $0.022065 | 0.022066 | 8.13K | 16.95 | $16.79 | 0xaf9...7414e |
Apr 1 04:58 AM | Buy | $0.022061 | 0.022062 | 24.43K | 50.00 | $50.34 | 0x507...c2b08 |
Apr 1 04:57 AM | Sell | $0.022072 | 0.022074 | 48.02K | 100.00 | $99.49 | 0xbed...d92bc |
Apr 1 04:56 AM | Buy | $0.022050 | 0.022051 | 24.56K | 50.00 | $50.34 | 0x7b3...04311 |
Apr 1 04:55 AM | Sell | $0.022061 | 0.022062 | 872.96 | 1.82 | $1.80 | 0xdfc...75d89 |
Apr 1 04:55 AM | Buy | $0.022061 | 0.022062 | 24.43K | 50.00 | $50.34 | 0xe4b...d8f5a |
Apr 1 04:55 AM | Buy | $0.022072 | 0.022073 | 12.16K | 25.00 | $25.20 | 0x982...76a2c |
Apr 1 04:54 AM | Buy | $0.022078 | 0.022079 | 12.13K | 25.00 | $25.20 | 0xcf9...2d852 |
Apr 1 04:54 AM | Buy | $0.022084 | 0.022085 | 16.67K | 34.46 | $34.72 | 0xaeb...11ea5 |
Apr 1 04:54 AM | Buy | $0.022092 | 0.022093 | 12.05K | 25.00 | $25.20 | 0x7a3...a1310 |
Apr 1 04:53 AM | Buy | $0.022098 | 0.022099 | 5.30K | 11.01 | $11.10 | 0x6b2...9d7f1 |
Apr 1 04:52 AM | Sell | $0.022100 | 0.022101 | 2.20K | 4.66 | $4.62 | 0x55a...dfe20 |
Apr 1 04:52 AM | Sell | $0.022099 | 0.022100 | 4.71K | 9.99 | $9.89 | 0x4b6...05b96 |
Apr 1 04:52 AM | Sell | $0.022097 | 0.022098 | 5.83K | 12.34 | $12.22 | 0xbdc...0a557 |
Apr 1 04:52 AM | Buy | $0.022094 | 0.022095 | 24.04K | 50.00 | $50.34 | 0xe0f...111bd |
Apr 1 04:52 AM | Sell | $0.022106 | 0.022107 | 4.76K | 10.13 | $10.03 | 0xdb4...b54d3 |
Apr 1 04:52 AM | Sell | $0.022103 | 0.022104 | 3.54K | 7.53 | $7.45 | 0x5fc...a0f8e |
Apr 1 04:52 AM | Buy | $0.022102 | 0.022103 | 24.29K | 50.69 | $51.03 | 0x81a...4c5f8 |
Apr 1 04:52 AM | Sell | $0.022113 | 0.022115 | 1.01K | 2.15 | $2.13 | 0xd34...b8065 |
Apr 1 04:52 AM | Buy | $0.022113 | 0.022114 | 51.13K | 107.62 | $108.01 | 0x65a...5e916 |