CNKT+/USDT0 Pool
The live CNKT+/USDT0 price today is $0.021728, with a 24-hour trading volume of $13.55K. This pair has changed -0.02% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021728
- 24h Volume
- $13.55K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 10
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.02%
Tokens in this pool
Coinnekt+ (CNKT+) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : 1.1464953070348354e+23 CNKT+ for -200000000 USDT0
- : -2.5288147245835018e+22 CNKT+ for 43217706 USDT0
- : -1.7997525e+23 CNKT+ for 307874307 USDT0
- : -5.8829970585e+22 CNKT+ for 100749598 USDT0
- : -3.5e+22 CNKT+ for 59965715 USDT0
- : -3.750435e+23 CNKT+ for 643797136 USDT0
- : -2.25e+23 CNKT+ for 387319004 USDT0
- : -4.5313258390713164e+23 CNKT+ for 782520549 USDT0
- : -2.3669380590418958e+23 CNKT+ for 410080320 USDT0
- : -2.845946851637915e+22 CNKT+ for 49368736 USDT0
CNKT+ / USDT0
CNKT+/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CNKT+ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:40 AM | Buy | $0.021728 | 0.021728 | 114.65K | 200.00 | $198.08 | 0x168...4a67e |
Mar 4 09:35 AM | Sell | $0.021726 | 0.021727 | 25.29K | 43.22 | $43.65 | 0x95c...7bee5 |
Mar 4 09:01 AM | Sell | $0.021727 | 0.021727 | 179.98K | 307.87 | $310.70 | 0x9c8...d6fa3 |
Mar 4 07:15 AM | Sell | $0.021730 | 0.021730 | 58.83K | 100.75 | $101.73 | 0xb27...129ab |
Mar 4 06:16 AM | Sell | $0.021731 | 0.021731 | 35.00K | 59.97 | $60.56 | 0xb15...6f06e |
Mar 4 04:59 AM | Sell | $0.021731 | 0.021731 | 375.04K | 643.80 | $649.18 | 0x6a2...08bec |
Mar 4 04:33 AM | Sell | $0.021737 | 0.021737 | 225.00K | 387.32 | $390.79 | 0x62c...a4254 |
Mar 4 03:18 AM | Sell | $0.021741 | 0.021741 | 453.13K | 782.52 | $788.65 | 0xbd6...ab471 |
Mar 4 03:16 AM | Sell | $0.021748 | 0.021749 | 236.69K | 410.08 | $413.72 | 0x8a1...86de8 |
Mar 4 03:01 AM | Sell | $0.021752 | 0.021752 | 28.46K | 49.37 | $49.86 | 0x5e6...915ae |
Mar 4 02:32 AM | Sell | $0.021753 | 0.021753 | 147.59K | 256.24 | $258.65 | 0xe21...768da |
Mar 4 02:27 AM | Sell | $0.021755 | 0.021755 | 6.06K | 10.52 | $10.63 | 0x6c7...dc6a3 |
Mar 4 02:16 AM | Sell | $0.021755 | 0.021756 | 28.51K | 49.55 | $50.04 | 0xf6e...368fb |
Mar 4 02:10 AM | Sell | $0.021756 | 0.021756 | 86.27K | 150.00 | $151.45 | 0x794...1adce |
Mar 4 02:08 AM | Sell | $0.021757 | 0.021757 | 46.40K | 80.72 | $81.52 | 0x243...6f012 |
Mar 4 02:06 AM | Sell | $0.021758 | 0.021758 | 2.86K | 4.98 | $5.03 | 0xa99...f3aba |
Mar 4 02:03 AM | Sell | $0.021759 | 0.021758 | 8.38K | 14.58 | $14.73 | 0xe5a...e96e1 |
Mar 4 02:03 AM | Buy | $0.021759 | 0.021758 | 2.20M | 3.86K | $3.87K | 0x87f...cddf0 |
Mar 4 12:01 AM | Sell | $0.021722 | 0.021722 | 221.52K | 377.93 | $381.36 | 0x758...7fc6d |
Mar 3 09:08 PM | Buy | $0.021726 | 0.021726 | 25.00 | 0.0436 | $0.0431 | 0x059...65cd2 |