ETH/XYO Pool
The live ETH/XYO price today is $0.0931, with a 24-hour trading volume of $90.40. This pair has changed 3.49% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0931
- 24h Volume
- $90.40
- 24h Buy Volume
- $45.50
- 24h Sell Volume
- $44.90
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.49%
Tokens in this pool
Ether (ETH) XY Oracle (PoS) (XYO)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 218945776495612530000 ETH for -5.402495777135312e+21 XYO
- : 280760521961261170000 ETH for -6.750045797492553e+21 XYO
- : -4091012177461785000 ETH for 96939378607858250000 XYO
- : -488570959013886750000 ETH for 1.1877416781694707e+22 XYO
- : 423618430764139150000 ETH for -1.0334891303525862e+22 XYO
- : 1737196185157128000 ETH for -41453122230632500000 XYO
- : -416249595061712600000 ETH for 1.0147287226686072e+22 XYO
- : -3883334990685076000 ETH for 96761648194012330000 XYO
- : 29666589000881287000 ETH for -738352514245897900000 XYO
ETH / XYO
ETH/XYO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (XYO) | ETH | XYO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:30 AM | Buy | $0.0931 | 24.96 | 218.95 | 5.40K | $20.39 | 0xb4d...5d828 |
Mar 31 11:16 PM | Buy | $0.0905 | 24.39 | 280.76 | 6.75K | $25.40 | 0x52b...9bde8 |
Mar 31 12:28 PM | Sell | $0.0895 | 23.69 | 4.09 | 96.94 | $0.3660 | 0x564...bf89b |
Mar 31 11:49 AM | Sell | $0.0900 | 23.70 | 488.57 | 11.88K | $43.97 | 0x4a3...bc2a8 |
Mar 30 05:49 PM | Buy | $0.0918 | 24.94 | 423.62 | 10.33K | $38.88 | 0x008...e3c23 |
Mar 30 03:22 PM | Buy | $0.0927 | 23.86 | 1.74 | 41.45 | $0.1610 | 0x7c5...b7e65 |
Mar 30 03:22 PM | Sell | $0.0927 | 23.86 | 416.25 | 10.15K | $38.59 | 0xbe7...a2674 |
Mar 30 11:17 AM | Sell | $0.0939 | 24.91 | 3.88 | 96.76 | $0.3648 | 0xa1d...6d1c6 |
Mar 29 12:14 AM | Buy | $0.0916 | 24.92 | 29.67 | 738.35 | $2.72 | 0x04a...9feb6 |