ETH/xSPACE Pool
The live ETH/xSPACE price today is $0.1025, with a 24-hour trading volume of $0.2534. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1025
- 24h Volume
- $0.2534
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2534
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) xSpace Token (xSPACE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2460058984778746400 ETH for 166590539768245680000 xSPACE
- : -2866116754179014700 ETH for 199642287107781750000 xSPACE
- : 1407698976621507800 ETH for -99410637000000000000 xSPACE
- : -4137408559918544400 ETH for 294746437297464570000 xSPACE
- : -3062046743887344000 ETH for 226847253535362880000 xSPACE
- : -3725532893035025400 ETH for 286608435188671100000 xSPACE
- : 2671140630130349600 ETH for -207938218127916040000 xSPACE
- : -3395028740695070700 ETH for 263776008999123000000 xSPACE
- : -297900000000000000 ETH for 23632054972811657000 xSPACE
- : -3003895456387150000 ETH for 242854371330788360000 xSPACE
ETH / xSPACE
ETH/xSPACE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (xSPACE) | ETH | xSPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:40 AM | Sell | $0.1025 | 67.05 | 2.46 | 166.59 | $0.2521 | 0xdd1...c1912 |
Mar 2 05:23 PM | Sell | $0.1033 | 68.81 | 2.87 | 199.64 | $0.2960 | 0x3d2...3d33e |
Mar 2 01:38 AM | Buy | $0.1074 | 70.94 | 1.41 | 99.41 | $0.1512 | 0x5b1...ab2f7 |
Mar 1 09:29 PM | Sell | $0.1034 | 69.88 | 4.14 | 294.75 | $0.4279 | 0xf5d...5c394 |
Mar 1 07:42 AM | Sell | $0.1089 | 73.07 | 3.06 | 226.85 | $0.3333 | 0x8bd...9f3a3 |
Feb 27 01:17 PM | Sell | $0.1105 | 75.57 | 3.73 | 286.61 | $0.4117 | 0x776...cd3d1 |
Feb 27 07:13 AM | Buy | $0.1145 | 78.79 | 2.67 | 207.94 | $0.3058 | 0x28c...16aaa |
Feb 26 02:07 PM | Sell | $0.1111 | 76.45 | 3.40 | 263.78 | $0.3770 | 0x79b...1ef9f |
Feb 26 11:37 AM | Sell | $0.1098 | 79.43 | 0.2979 | 23.63 | $0.0327 | 0x0d8...f0619 |
Feb 25 11:51 PM | Sell | $0.1135 | 79.70 | 3.00 | 242.85 | $0.3409 | 0x87b...2cb3b |
