ETH/DB Pool
The live ETH/DB price today is $0.1013, with a 24-hour trading volume of $2.33. This pair has changed -1.25% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $2.33
- 24h Buy Volume
- $0.7841
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Ether (ETH) DAObiContract1 (DB)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 7743750874719159000 ETH for -377846220352229300000 DB
- : -9479465524388278000 ETH for 460251466226650050000 DB
- : -5695731117753372000 ETH for 279132767993047780000 DB
- : 8914512796266597000 ETH for -438634010305915800000 DB
- : -10342665107092294000 ETH for 506294690115698500000 DB
- : -11001443604733840000 ETH for 545694820851222840000 DB
- : -9288580525245006000 ETH for 466583144666709560000 DB
- : -10534594980113641000 ETH for 535780726304466400000 DB
- : 7138322161039907000 ETH for -366010221767700100000 DB
- : 5998620426079264000 ETH for -305041251669296000000 DB
ETH / DB
ETH/DB Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DB) | ETH | DB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:02 PM | Buy | $0.1013 | 48.88 | 7.74 | 377.85 | $0.7848 | 0x8e0...f24ac |
Mar 5 04:02 PM | Sell | $0.1009 | 48.42 | 9.48 | 460.25 | $0.9563 | 0x5ef...0d4c1 |
Mar 5 07:54 AM | Sell | $0.1026 | 48.98 | 5.70 | 279.13 | $0.5846 | 0x0b7...e7b67 |
Mar 5 02:18 AM | Buy | $0.1044 | 49.33 | 8.91 | 438.63 | $0.9307 | 0xb7a...e9e6d |
Mar 4 05:25 PM | Sell | $0.1036 | 48.79 | 10.34 | 506.29 | $1.07 | 0x81f...c6e7a |
Mar 4 04:33 PM | Sell | $0.1046 | 49.41 | 11.00 | 545.69 | $1.15 | 0xc10...40b2b |
Mar 4 10:24 AM | Sell | $0.1037 | 50.09 | 9.29 | 466.58 | $0.9631 | 0x748...d5a46 |
Mar 4 09:32 AM | Sell | $0.1031 | 50.68 | 10.53 | 535.78 | $1.09 | 0x968...74da8 |
Mar 4 04:07 AM | Buy | $0.1014 | 51.35 | 7.14 | 366.01 | $0.7235 | 0x6de...799d2 |
Mar 3 06:20 PM | Buy | $0.1014 | 50.89 | 6.00 | 305.04 | $0.6083 | 0xc71...50b9b |
Mar 3 01:08 PM | Buy | $0.0996 | 50.51 | 8.52 | 429.09 | $0.8482 | 0xc3c...21aeb |
Mar 3 01:57 AM | Sell | $0.1024 | 49.97 | 4.55 | 227.35 | $0.4661 | 0xb24...2fee5 |
Mar 2 05:38 PM | Sell | $0.1027 | 50.26 | 8.67 | 436.66 | $0.8897 | 0x147...cd2c0 |
Mar 2 05:07 PM | Sell | $0.1043 | 50.81 | 6.89 | 350.55 | $0.7187 | 0x979...f48e9 |
Mar 2 04:08 PM | Sell | $0.1045 | 51.25 | 15.99 | 825.31 | $1.67 | 0x197...1c83e |
Mar 2 01:43 PM | Sell | $0.1022 | 52.29 | 7.87 | 412.18 | $0.8041 | 0x327...1f6b0 |
Mar 2 11:05 AM | Sell | $0.1032 | 52.82 | 8.24 | 436.01 | $0.8498 | 0xad1...03776 |
Mar 2 08:54 AM | Sell | $0.1049 | 53.38 | 9.49 | 507.97 | $0.9951 | 0x12d...67029 |
Mar 2 07:24 AM | Sell | $0.1055 | 54.04 | 5.73 | 310.11 | $0.6052 | 0xba9...222b8 |
Mar 2 03:45 AM | Buy | $0.1083 | 54.44 | 5.38 | 292.53 | $0.5824 | 0xce7...636a9 |