DAObiContract1 (DB)
The live DAObiContract1 price today is $0.022053, with a 24-hour trading volume of $29.77. DB has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.022053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21K
- 24h Volume
- $29.77
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Ether (WETH) USDT0 (USDT0) Ether (ETH)Liquidity Pools
DB/WETH on Uniswap V3DB/USDT0 on Uniswap V3DB/USDT0 on Uniswap V4ETH/DB on Uniswap V4DB/WETH on Uniswap V4Recent Transactions
- : -296880702907822830000 DB for 611264 USDT0
- : 296880702907822830000 DB for -296040692795101 WETH
- : 656571467125722000000 DB for -1350332 USDT0
- : -656571467125722000000 DB for 656023782112789 WETH
- : -377846220352229300000 DB for 7743750874719159000 ETH
- : -377846220352229300000 DB for 782723 USDT0
- : 520781587678379640000 DB for -1073018 USDT0
- : -520781587678379640000 DB for 519999476399597 WETH
- : 624706850673244200000 DB for -1293594 USDT0
- : -624706850673244200000 DB for 623363285493453 WETH
DAObiContract1
DAObiContract1 Price (DB)
| Date | Market | Type | Price (USD) | Price | DB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:48 AM | DB / USDT0 | Sell | $0.022055 | 0.022054 USDT0 | 296.88 | 0.6113 USDT0 | $0.6098 | 0xc2e...25137 |
Mar 6 09:48 AM | DB / WETH | Buy | $0.022046 | 0.069954 WETH | 296.88 | 0.032961 WETH | $0.6072 | 0xc2e...25137 |
Mar 6 09:35 AM | DB / USDT0 | Buy | $0.022057 | 0.022057 USDT0 | 656.57 | 1.35 USDT0 | $1.35 | 0xbca...83179 |
Mar 6 09:35 AM | DB / WETH | Sell | $0.022046 | 0.069966 WETH | 656.57 | 0.036561 WETH | $1.34 | 0xbca...83179 |
Mar 5 07:02 PM | DB / ETH | Sell | $0.022074 | 0.0205 ETH | 377.85 | 7.74 ETH | $0.7834 | 0x8e0...f24ac |
Mar 5 07:02 PM | DB / USDT0 | Sell | $0.022069 | 0.022069 USDT0 | 377.85 | 0.7827 USDT0 | $0.7817 | 0x8e0...f24ac |
Mar 5 05:50 PM | DB / USDT0 | Buy | $0.022063 | 0.022062 USDT0 | 520.78 | 1.07 USDT0 | $1.07 | 0xb1e...9bd1a |
Mar 5 05:50 PM | DB / WETH | Sell | $0.022053 | 0.069958 WETH | 520.78 | 0.035200 WETH | $1.07 | 0xb1e...9bd1a |
Mar 5 04:09 PM | DB / USDT0 | Buy | $0.022072 | 0.022072 USDT0 | 624.71 | 1.29 USDT0 | $1.29 | 0x547...f6208 |
Mar 5 04:09 PM | DB / WETH | Sell | $0.022060 | 0.069953 WETH | 624.71 | 0.036234 WETH | $1.29 | 0x547...f6208 |
Mar 5 04:02 PM | DB / USDT0 | Buy | $0.022084 | 0.022083 USDT0 | 460.25 | 0.9576 USDT0 | $0.9587 | 0x5ef...0d4c1 |
Mar 5 04:02 PM | DB / ETH | Buy | $0.022084 | 0.0207 ETH | 460.25 | 9.48 ETH | $0.9589 | 0x5ef...0d4c1 |
Mar 5 03:29 PM | DB / USDT0 | Sell | $0.022077 | 0.022077 USDT0 | 639.48 | 1.34 USDT0 | $1.33 | 0x61a...8c1bb |
Mar 5 03:29 PM | DB / WETH | Sell | $0.022067 | 0.069946 WETH | 639.48 | 0.036377 WETH | $1.32 | 0x61a...8c1bb |
Mar 5 03:08 PM | DB / USDT0 | Buy | $0.022092 | 0.022092 USDT0 | 1.11K | 2.32 USDT0 | $2.32 | 0x061...0ea8c |
Mar 5 03:08 PM | DB / WETH | Sell | $0.022080 | 0.069938 WETH | 1.11K | 0.021105 WETH | $2.31 | 0x061...0ea8c |
Mar 5 01:31 PM | DB / USDT0 | Buy | $0.022112 | 0.022112 USDT0 | 714.97 | 1.51 USDT0 | $1.51 | 0xa4a...261e5 |
Mar 5 01:31 PM | DB / WETH | Sell | $0.022104 | 0.069926 WETH | 714.97 | 0.037115 WETH | $1.50 | 0xa4a...261e5 |
Mar 5 10:34 AM | DB / WETH | Buy | $0.022139 | 0.069918 WETH | 336.59 | 0.033329 WETH | $0.7198 | 0x348...53327 |
Mar 5 10:34 AM | DB / USDT0 | Buy | $0.022127 | 0.022126 USDT0 | 336.59 | 0.7132 USDT0 | $0.7157 | 0x348...53327 |
Mar 5 10:33 AM | DB / WETH | Buy | $0.022139 | 0.069922 WETH | 559.48 | 0.035536 WETH | $1.20 | 0xecd...bbe8b |
Mar 5 10:33 AM | DB / USDT0 | Sell | $0.022126 | 0.022125 USDT0 | 559.48 | 1.19 USDT0 | $1.19 | 0xecd...bbe8b |
Mar 5 10:27 AM | DB / WETH | Buy | $0.022128 | 0.069928 WETH | 835.61 | 0.038275 WETH | $1.78 | 0x6bd...107c3 |
Mar 5 10:27 AM | DB / USDT0 | Sell | $0.022115 | 0.022115 USDT0 | 835.61 | 1.77 USDT0 | $1.77 | 0x6bd...107c3 |
Mar 5 07:54 AM | DB / USDT0 | Sell | $0.022100 | 0.022100 USDT0 | 279.13 | 0.5873 USDT0 | $0.5861 | 0x0b7...e7b67 |
Mar 5 07:54 AM | DB / ETH | Buy | $0.022096 | 0.0204 ETH | 279.13 | 5.70 ETH | $0.5849 | 0x0b7...e7b67 |
Mar 5 07:54 AM | DB / USDT0 | Buy | $0.022100 | 0.022099 USDT0 | 642.47 | 1.35 USDT0 | $1.35 | 0xa0f...22cec |
Mar 5 07:54 AM | DB / WETH | Sell | $0.022088 | 0.069937 WETH | 642.47 | 0.036401 WETH | $1.34 | 0xa0f...22cec |
Mar 5 02:18 AM | DB / ETH | Sell | $0.022117 | 0.0203 ETH | 438.63 | 8.91 ETH | $0.9284 | 0xb7a...e9e6d |
Mar 5 02:18 AM | DB / WETH | Sell | $0.022117 | 0.069930 WETH | 438.63 | 0.034368 WETH | $0.9285 | 0xb7a...e9e6d |
Mar 5 01:43 AM | DB / USDT0 | Buy | $0.022112 | 0.022111 USDT0 | 707.51 | 1.49 USDT0 | $1.49 | 0x735...8463b |
Mar 5 01:43 AM | DB / WETH | Sell | $0.022100 | 0.069925 WETH | 707.51 | 0.037040 WETH | $1.49 | 0x735...8463b |
Mar 4 11:22 PM | DB / USDT0 | Sell | $0.022122 | 0.022122 USDT0 | 350.97 | 0.7471 USDT0 | $0.7447 | 0xfba...65933 |
Mar 4 11:22 PM | DB / WETH | Sell | $0.022111 | 0.069917 WETH | 350.97 | 0.033491 WETH | $0.7406 | 0xfba...65933 |
Mar 4 10:56 PM | DB / USDT0 | Buy | $0.022125 | 0.022124 USDT0 | 547.32 | 1.16 USDT0 | $1.16 | 0xaf6...bb460 |
Mar 4 10:56 PM | DB / WETH | Sell | $0.022113 | 0.069913 WETH | 547.32 | 0.035440 WETH | $1.16 | 0xaf6...bb460 |
Mar 4 10:43 PM | DB / USDT0 | Buy | $0.022135 | 0.022135 USDT0 | 619.60 | 1.32 USDT0 | $1.32 | 0xcb5...e3949 |
Mar 4 10:43 PM | DB / WETH | Sell | $0.022123 | 0.069907 WETH | 619.60 | 0.036155 WETH | $1.31 | 0xcb5...e3949 |
Mar 4 08:59 PM | DB / USDT0 | Buy | $0.022147 | 0.022147 USDT0 | 628.66 | 1.35 USDT0 | $1.35 | 0x805...c5892 |
Mar 4 08:59 PM | DB / WETH | Sell | $0.022136 | 0.069900 WETH | 628.66 | 0.036240 WETH | $1.34 | 0x805...c5892 |
Mar 4 07:20 PM | DB / WETH | Buy | $0.022171 | 0.069893 WETH | 1.05K | 0.021038 WETH | $2.28 | 0x7d8...73b19 |
Mar 4 07:20 PM | DB / USDT0 | Sell | $0.022159 | 0.022159 USDT0 | 1.05K | 2.26 USDT0 | $2.27 | 0x7d8...73b19 |
Mar 4 07:14 PM | DB / WETH | Buy | $0.022165 | 0.069905 WETH | 628.04 | 0.036204 WETH | $1.36 | 0x0d0...600d9 |
Mar 4 07:14 PM | DB / USDT0 | Buy | $0.022150 | 0.022150 USDT0 | 628.04 | 1.34 USDT0 | $1.35 | 0x0d0...600d9 |
Mar 4 07:03 PM | DB / WETH | Buy | $0.022149 | 0.069912 WETH | 894.05 | 0.038840 WETH | $1.92 | 0x5d2...d6cce |
Mar 4 07:03 PM | DB / USDT0 | Sell | $0.022139 | 0.022138 USDT0 | 894.05 | 1.91 USDT0 | $1.91 | 0x5d2...d6cce |
Mar 4 05:25 PM | DB / WETH | Buy | $0.022118 | 0.069922 WETH | 506.29 | 0.035010 WETH | $1.07 | 0x81f...c6e7a |
Mar 4 05:25 PM | DB / ETH | Buy | $0.022124 | 0.0205 ETH | 506.29 | 10.34 ETH | $1.08 | 0x81f...c6e7a |
Mar 4 04:33 PM | DB / WETH | Buy | $0.022131 | 0.069927 WETH | 545.69 | 0.035403 WETH | $1.16 | 0xc10...40b2b |
Mar 4 04:33 PM | DB / ETH | Buy | $0.022117 | 0.0202 ETH | 545.69 | 11.00 ETH | $1.16 | 0xc10...40b2b |
Mar 4 03:58 PM | DB / WETH | Buy | $0.022136 | 0.069934 WETH | 883.95 | 0.038759 WETH | $1.89 | 0xcec...0197d |
Mar 4 03:58 PM | DB / USDT0 | Sell | $0.022122 | 0.022122 USDT0 | 883.95 | 1.87 USDT0 | $1.88 | 0xcec...0197d |
Mar 4 03:33 PM | DB / WETH | Sell | $0.022114 | 0.069931 WETH | 416.33 | 0.034129 WETH | $0.8801 | 0xe5c...9121a |
Mar 4 03:33 PM | DB / USDT0 | Buy | $0.022100 | 0.022100 USDT0 | 416.33 | 0.8700 USDT0 | $0.8743 | 0xe5c...9121a |
Mar 4 03:31 PM | DB / WETH | Buy | $0.022120 | 0.069944 WETH | 671.79 | 0.036663 WETH | $1.42 | 0x9b3...6e8fa |
Mar 4 03:31 PM | DB / USDT0 | Sell | $0.022106 | 0.022105 USDT0 | 671.79 | 1.41 USDT0 | $1.41 | 0x9b3...6e8fa |
Mar 4 03:28 PM | DB / WETH | Buy | $0.022107 | 0.069951 WETH | 646.95 | 0.036421 WETH | $1.36 | 0x5ac...cb99d |
Mar 4 03:28 PM | DB / USDT0 | Sell | $0.022093 | 0.022093 USDT0 | 646.95 | 1.35 USDT0 | $1.35 | 0x5ac...cb99d |
Mar 4 02:32 PM | DB / WETH | Buy | $0.022093 | 0.069958 WETH | 1.32K | 0.021313 WETH | $2.76 | 0xc2e...c3bac |
Mar 4 02:32 PM | DB / USDT0 | Sell | $0.022081 | 0.022081 USDT0 | 1.32K | 2.74 USDT0 | $2.75 | 0xc2e...c3bac |
Mar 4 12:17 PM | DB / USDT0 | Buy | $0.022057 | 0.022057 USDT0 | 575.83 | 1.18 USDT0 | $1.18 | 0xf50...46eb2 |
Mar 4 12:17 PM | DB / WETH | Sell | $0.022044 | 0.069973 WETH | 575.83 | 0.035759 WETH | $1.18 | 0xf50...46eb2 |
Mar 4 10:24 AM | DB / WETH | Buy | $0.022073 | 0.069967 WETH | 466.58 | 0.034638 WETH | $0.9671 | 0x748...d5a46 |
Mar 4 10:24 AM | DB / ETH | Buy | $0.022070 | 0.0200 ETH | 466.58 | 9.29 ETH | $0.9658 | 0x748...d5a46 |
Mar 4 10:16 AM | DB / WETH | Sell | $0.022078 | 0.069963 WETH | 432.30 | 0.034302 WETH | $0.8983 | 0x5b0...53cab |
Mar 4 10:16 AM | DB / USDT0 | Buy | $0.022068 | 0.022068 USDT0 | 432.30 | 0.8895 USDT0 | $0.8937 | 0x5b0...53cab |
Mar 4 09:42 AM | DB / WETH | Buy | $0.022078 | 0.069972 WETH | 896.67 | 0.038919 WETH | $1.86 | 0xf54...a8657 |
Mar 4 09:42 AM | DB / USDT0 | Sell | $0.022067 | 0.022067 USDT0 | 896.67 | 1.85 USDT0 | $1.85 | 0xf54...a8657 |
Mar 4 09:32 AM | DB / WETH | Buy | $0.022076 | 0.069982 WETH | 535.78 | 0.035334 WETH | $1.11 | 0x968...74da8 |
Mar 4 09:32 AM | DB / ETH | Buy | $0.022065 | 0.0197 ETH | 535.78 | 10.53 ETH | $1.11 | 0x968...74da8 |
Mar 4 09:06 AM | DB / WETH | Buy | $0.022059 | 0.069988 WETH | 620.27 | 0.036179 WETH | $1.28 | 0xd68...73e03 |
Mar 4 09:06 AM | DB / USDT0 | Sell | $0.022051 | 0.022051 USDT0 | 620.27 | 1.27 USDT0 | $1.27 | 0xd68...73e03 |
Mar 4 08:56 AM | DB / WETH | Buy | $0.022052 | 0.069995 WETH | 595.63 | 0.035938 WETH | $1.22 | 0x51d...e8187 |
Mar 4 08:56 AM | DB / USDT0 | Sell | $0.022040 | 0.022040 USDT0 | 595.63 | 1.22 USDT0 | $1.21 | 0x51d...e8187 |
Mar 4 08:49 AM | DB / WETH | Sell | $0.022047 | 0.069997 WETH | 384.47 | 0.033838 WETH | $0.7870 | 0xac0...e7902 |
Mar 4 08:49 AM | DB / USDT0 | Buy | $0.022035 | 0.022036 USDT0 | 384.47 | 0.7794 USDT0 | $0.7823 | 0xac0...e7902 |
Mar 4 08:48 AM | DB / WETH | Buy | $0.022042 | 0.051001 WETH | 708.20 | 0.037065 WETH | $1.45 | 0x0e4...8fcd3 |
Mar 4 08:48 AM | DB / USDT0 | Sell | $0.022029 | 0.022030 USDT0 | 708.20 | 1.44 USDT0 | $1.44 | 0x0e4...8fcd3 |
Mar 4 08:44 AM | DB / WETH | Buy | $0.022027 | 0.051001 WETH | 626.91 | 0.036259 WETH | $1.27 | 0x2f0...71c41 |
Mar 4 08:44 AM | DB / USDT0 | Sell | $0.022016 | 0.022017 USDT0 | 626.91 | 1.26 USDT0 | $1.26 | 0x2f0...71c41 |
Mar 4 08:11 AM | DB / WETH | Sell | $0.022021 | 0.051003 WETH | 332.53 | 0.033329 WETH | $0.6719 | 0x148...66627 |
Mar 4 08:11 AM | DB / USDT0 | Buy | $0.022008 | 0.022008 USDT0 | 332.53 | 0.6655 USDT0 | $0.6675 | 0x148...66627 |
Mar 4 08:08 AM | DB / WETH | Buy | $0.022019 | 0.051002 WETH | 690.96 | 0.036904 WETH | $1.39 | 0xa0a...12e5b |
Mar 4 08:08 AM | DB / USDT0 | Sell | $0.022006 | 0.022006 USDT0 | 690.96 | 1.39 USDT0 | $1.39 | 0xa0a...12e5b |
Mar 4 07:48 AM | DB / WETH | Buy | $0.022005 | 0.051003 WETH | 1.02K | 0.021022 WETH | $2.05 | 0xcf4...e25ef |
Mar 4 07:48 AM | DB / USDT0 | Sell | $0.021994 | 0.021994 USDT0 | 1.02K | 2.03 USDT0 | $2.04 | 0xcf4...e25ef |
Mar 4 04:07 AM | DB / ETH | Sell | $0.021974 | 0.0195 ETH | 366.01 | 7.14 ETH | $0.7224 | 0x6de...799d2 |
Mar 4 04:07 AM | DB / WETH | Buy | $0.021968 | 0.051006 WETH | 366.01 | 0.033686 WETH | $0.7202 | 0x6de...799d2 |
Mar 4 03:33 AM | DB / USDT0 | Buy | $0.021977 | 0.021977 USDT0 | 595.85 | 1.18 USDT0 | $1.18 | 0x018...53f9a |
Mar 4 03:33 AM | DB / WETH | Sell | $0.021967 | 0.051004 WETH | 595.85 | 0.035997 WETH | $1.17 | 0x018...53f9a |
Mar 3 06:20 PM | DB / ETH | Sell | $0.021993 | 0.0196 ETH | 305.04 | 6.00 ETH | $0.6079 | 0xc71...50b9b |
Mar 3 06:20 PM | DB / USDT0 | Sell | $0.021987 | 0.021987 USDT0 | 305.04 | 0.6070 USDT0 | $0.6060 | 0xc71...50b9b |
Mar 3 05:34 PM | DB / USDT0 | Buy | $0.021982 | 0.021982 USDT0 | 517.07 | 1.02 USDT0 | $1.02 | 0xb7b...70442 |
Mar 3 05:34 PM | DB / WETH | Sell | $0.021972 | 0.051003 WETH | 517.07 | 0.035201 WETH | $1.02 | 0xb7b...70442 |
Mar 3 04:24 PM | DB / WETH | Buy | $0.022001 | 0.051003 WETH | 1.38K | 0.021376 WETH | $2.75 | 0x51b...a89fe |
Mar 3 04:24 PM | DB / USDT0 | Sell | $0.021990 | 0.021991 USDT0 | 1.38K | 2.73 USDT0 | $2.74 | 0x51b...a89fe |
Mar 3 01:08 PM | DB / ETH | Sell | $0.021973 | 0.0198 ETH | 429.09 | 8.52 ETH | $0.8462 | 0xc3c...21aeb |
Mar 3 01:08 PM | DB / WETH | Sell | $0.021966 | 0.051004 WETH | 429.09 | 0.034320 WETH | $0.8433 | 0xc3c...21aeb |
Mar 3 09:28 AM | DB / USDT0 | Buy | $0.021967 | 0.021967 USDT0 | 700.09 | 1.38 USDT0 | $1.38 | 0x9de...d75cb |
Mar 3 09:28 AM | DB / WETH | Sell | $0.021958 | 0.051004 WETH | 700.09 | 0.037044 WETH | $1.37 | 0x9de...d75cb |
