DB/USDT0 Pool
The live DB/USDT0 price today is $0.022077, with a 24-hour trading volume of $2.63. This pair has changed -1.11% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022077
- 24h Volume
- $2.63
- 24h Buy Volume
- $0.7145
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
DAObiContract1 (DB) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCRecent Transactions
- : -639483216652805000000 DB for 1339489 USDT0
- : 336593562175816600000 DB for -713233 USDT0
- : -279132767993047780000 DB for 587294 USDT0
- : -350971745948449440000 DB for 747104 USDT0
- : 628037762410228600000 DB for -1338044 USDT0
- : 416326521359357100000 DB for -870028 USDT0
- : 432298262330984370000 DB for -889477 USDT0
- : 384470367164626300000 DB for -779412 USDT0
- : 332532234609372100000 DB for -665453 USDT0
- : -386992673871347650000 DB for 770538 USDT0
DB / USDT0
DB/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | DB | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:29 PM | Sell | $0.022077 | 0.022077 | 639.48 | 1.34 | $1.33 | 0x61a...8c1bb |
Mar 5 10:34 AM | Buy | $0.022127 | 0.022126 | 336.59 | 0.7132 | $0.7157 | 0x348...53327 |
Mar 5 07:54 AM | Sell | $0.022100 | 0.022100 | 279.13 | 0.5873 | $0.5861 | 0x0b7...e7b67 |
Mar 4 11:22 PM | Sell | $0.022122 | 0.022122 | 350.97 | 0.7471 | $0.7447 | 0xfba...65933 |
Mar 4 07:14 PM | Buy | $0.022150 | 0.022150 | 628.04 | 1.34 | $1.35 | 0x0d0...600d9 |
Mar 4 03:33 PM | Buy | $0.022100 | 0.022100 | 416.33 | 0.8700 | $0.8743 | 0xe5c...9121a |
Mar 4 10:16 AM | Buy | $0.022068 | 0.022068 | 432.30 | 0.8895 | $0.8937 | 0x5b0...53cab |
Mar 4 08:49 AM | Buy | $0.022035 | 0.022036 | 384.47 | 0.7794 | $0.7823 | 0xac0...e7902 |
Mar 4 08:11 AM | Buy | $0.022008 | 0.022008 | 332.53 | 0.6655 | $0.6675 | 0x148...66627 |
Mar 3 08:41 AM | Sell | $0.021983 | 0.021984 | 386.99 | 0.7705 | $0.7673 | 0x739...94563 |
Mar 3 05:40 AM | Sell | $0.022011 | 0.022011 | 309.49 | 0.6240 | $0.6222 | 0xb81...bc227 |
Mar 3 01:57 AM | Sell | $0.022035 | 0.022034 | 227.35 | 0.4629 | $0.4626 | 0xb24...2fee5 |
Mar 2 04:10 PM | Buy | $0.022051 | 0.022051 | 592.99 | 1.21 | $1.22 | 0x3c6...eb381 |
Mar 2 03:12 PM | Buy | $0.022007 | 0.022007 | 715.88 | 1.42 | $1.44 | 0x193...fc5f3 |
Mar 2 07:24 AM | Sell | $0.021956 | 0.021956 | 310.11 | 0.6081 | $0.6065 | 0xba9...222b8 |
Mar 2 03:45 AM | Buy | $0.021978 | 0.021978 | 292.53 | 0.5772 | $0.5784 | 0xce7...636a9 |
Mar 1 08:22 PM | Sell | $0.021958 | 0.021958 | 371.20 | 0.7291 | $0.7265 | 0xbf6...c8fe1 |
Mar 1 07:16 PM | Sell | $0.021984 | 0.021984 | 277.97 | 0.5524 | $0.5513 | 0x14f...f5c45 |
Mar 1 10:18 AM | Sell | $0.022003 | 0.022004 | 258.26 | 0.5182 | $0.5173 | 0x161...8e942 |
Mar 1 02:03 AM | Buy | $0.022022 | 0.022022 | 529.32 | 1.06 | $1.07 | 0x012...c2d86 |