ETH/CPR Pool
The live ETH/CPR price today is $0.1034, with a 24-hour trading volume of $14.58. This pair has changed 1.93% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $14.58
- 24h Buy Volume
- $10.67
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Ether (ETH) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -25861672583982530000 ETH for 19292556 CPR
- : -9813151776900930000 ETH for 7537674 CPR
- : -1852320859470913800 ETH for 1436626 CPR
- : 13395532684244736000 ETH for -10352239 CPR
- : 88877751254350600000 ETH for -63279873 CPR
- : 5819754078350283000 ETH for -3842972 CPR
- : -11038998328070398000 ETH for 7274771 CPR
- : 5010803843926482000 ETH for -3337384 CPR
- : 816892187959759900 ETH for -541642 CPR
- : 2732716273544875000 ETH for -1806996 CPR
ETH / CPR
ETH/CPR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | ETH | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Sell | $0.1034 | 7.33K | 25.86 | 192.93K | $2.67 | 0xc96...a0457 |
Mar 4 09:59 AM | Sell | $0.1040 | 7.64K | 9.81 | 75.38K | $1.02 | 0x0cc...ae79a |
Mar 4 07:48 AM | Sell | $0.1017 | 7.77K | 1.85 | 14.37K | $0.1884 | 0x2a4...61efd |
Mar 4 07:46 AM | Buy | $0.1015 | 7.79K | 13.40 | 103.52K | $1.36 | 0xdf3...ff9d9 |
Mar 4 07:46 AM | Buy | $0.1015 | 7.62K | 88.88 | 632.80K | $9.02 | 0x170...4b4e1 |
Mar 3 06:22 PM | Buy | $0.1014 | 6.61K | 5.82 | 38.43K | $0.5903 | 0x5a9...c7aba |
Mar 3 10:32 AM | Sell | $0.0979 | 6.55K | 11.04 | 72.75K | $1.08 | 0x308...01f2e |
Mar 3 02:24 AM | Buy | $0.1010 | 6.67K | 5.01 | 33.37K | $0.5060 | 0x9fd...0f666 |
Mar 3 02:19 AM | Buy | $0.1009 | 6.61K | 0.8169 | 5.42K | $0.0825 | 0xbbc...10b9b |
Mar 3 02:19 AM | Buy | $0.1009 | 6.61K | 2.73 | 18.07K | $0.2759 | 0xa99...1384a |
Mar 3 02:19 AM | Sell | $0.1009 | 6.58K | 36.71 | 247.76K | $3.71 | 0xcfb...10479 |
Mar 2 05:27 PM | Sell | $0.1031 | 6.96K | 6.00 | 41.84K | $0.6181 | 0xdd6...0104c |
Mar 2 04:44 PM | Sell | $0.1046 | 7.03K | 6.32 | 44.56K | $0.6614 | 0x407...925a7 |
Mar 2 10:19 AM | Sell | $0.1037 | 7.10K | 5.82 | 41.39K | $0.6036 | 0xef0...63369 |
Mar 2 08:29 AM | Sell | $0.1043 | 7.17K | 5.42 | 38.88K | $0.5652 | 0x377...b2974 |
Mar 2 07:28 AM | Sell | $0.1053 | 7.23K | 2.73 | 19.75K | $0.2878 | 0x2e1...b8340 |
Mar 2 01:13 AM | Buy | $0.1074 | 7.26K | 9.93 | 71.75K | $1.07 | 0xdbf...b7866 |
Mar 1 08:33 PM | Sell | $0.1031 | 7.15K | 2.45 | 17.46K | $0.2520 | 0x2d1...1092c |
Mar 1 06:58 PM | Sell | $0.1054 | 7.18K | 6.17 | 44.33K | $0.6498 | 0x1de...915f5 |
Mar 1 09:57 AM | Sell | $0.1069 | 7.25K | 6.06 | 44.00K | $0.6481 | 0x9b2...edc38 |
